個股漲停履歷
楠梓電 2316
上市｜族群：PCB｜統計自 2026/03/17 起的漲停紀錄與隔日表現，每日收盤後更新。
漲停次數12 次
最近漲停2026/06/22
隔日平均開盤+3.94%
隔日平均收盤+2.83%
漲停紀錄（12 筆）
| 漲停日 | 收盤 | AI 族群 | 隔日開盤 | 隔日均價 | 隔日收盤 | 隔日走勢 |
|---|---|---|---|---|---|---|
| 2026/06/22 | 226 | PCB | +5.09% | +4.80% | -3.76% | 開高走低 |
| 2026/06/18 | 205.5 | PCB | +9.98% | +9.98% | +9.98% | 續漲停 |
| 2026/06/17 | 187 | PCB | +2.67% | +7.10% | +9.89% | 續漲停 |
| 2026/06/15 | 171.5 | PCB | +1.46% | +0.79% | -0.87% | 開高走低 |
| 2026/05/25 | 168.5 | PCB | +3.86% | +1.75% | +1.78% | 弱續漲 |
| 2026/05/21 | 151 | PCB | +5.96% | +3.78% | +1.66% | 弱續漲 |
| 2026/05/19 | 139 | PCB | +6.83% | +3.07% | -1.08% | 開高走低 |
| 2026/05/12 | 135.5 | PCB | +3.32% | +4.53% | +5.17% | 強續漲 |
| 2026/05/11 | 123.5 | PCB | +5.26% | +8.46% | +9.72% | 續漲停 |
| 2026/04/10 | 118 | PCB | 0.00% | -1.37% | -4.24% | 直接跌 |
| 2026/04/09 | 107.5 | PCB | +3.26% | +7.60% | +9.77% | 續漲停 |
| 2026/03/18 | 112.5 | PCB | -0.44% | -0.92% | -4.00% | 直接跌 |
隔日 % 以漲停日收盤價為基準；點漲停日可回看當日完整漲停頁。
相關頁面
最新漲停當日頁 ｜ 楠梓電 2316 處置資訊 ｜ 漲停統計