個股漲停履歷
統懋 2434
上市｜族群：PCB、被動元件、IC設計｜統計自 2026/03/17 起的漲停紀錄與隔日表現，每日收盤後更新。
漲停次數22 次
最近漲停2026/09/01
隔日平均開盤+3.96%
隔日平均收盤+4.69%
漲停紀錄（22 筆）
| 漲停日 | 收盤 | AI 族群 | 隔日開盤 | 隔日均價 | 隔日收盤 | 隔日走勢 |
|---|---|---|---|---|---|---|
| 2026/09/01 | 68.2 | PCB | +4.40% | -1.98% | -4.69% | 開高走低 |
| 2026/08/31 | 62 | PCB | +9.84% | +9.93% | +10.00% | 續漲停 |
| 2026/08/28 | 56.4 | PCB | +3.01% | +6.18% | +9.93% | 續漲停 |
| 2026/08/24 | 53.5 | PCB | +1.31% | +2.18% | -2.43% | 開高走低 |
| 2026/08/12 | 53.9 | PCB | +3.90% | +4.79% | +2.41% | 弱續漲 |
| 2026/08/05 | 60.1 | PCB | +2.83% | -4.91% | -5.32% | 開高走低 |
| 2026/08/04 | 54.7 | PCB | +8.23% | +8.79% | +9.87% | 續漲停 |
| 2026/07/16 | 90.8 | 被動元件 | -2.53% | -7.92% | -9.91% | 直接跌 |
| 2026/07/15 | 82.6 | 被動元件 | 0.00% | +5.69% | +9.93% | 續漲停 |
| 2026/07/14 | 75.1 | 被動元件 | +9.99% | +8.79% | +9.99% | 續漲停 |
| 2026/07/13 | 68.3 | 被動元件 | +9.08% | +8.77% | +9.96% | 續漲停 |
| 2026/07/09 | 62.1 | 被動元件 | +9.98% | +8.96% | +9.98% | 續漲停 |
| 2026/07/08 | 56.5 | 被動元件 | +5.31% | +8.57% | +9.91% | 續漲停 |
| 2026/07/03 | 57.7 | 被動元件 | -0.87% | -2.73% | -5.89% | 直接跌 |
| 2026/07/02 | 52.5 | 被動元件 | +3.43% | +7.97% | +9.90% | 續漲停 |
| 2026/07/01 | 47.75 | 被動元件 | +1.99% | +7.16% | +9.95% | 續漲停 |
| 2026/06/30 | 43.45 | 被動元件 | +2.42% | +6.20% | +9.90% | 續漲停 |
| 2026/06/23 | 46.95 | 被動元件 | 0.00% | -4.05% | -5.11% | 直接跌 |
| 2026/06/22 | 42.7 | 被動元件 | +6.32% | +8.64% | +9.95% | 續漲停 |
| 2026/06/16 | 38 | 被動元件 | +1.45% | -1.55% | -3.95% | 開高走低 |
| 2026/05/28 | 36.5 | IC設計 | +2.05% | +7.46% | +8.90% | 續漲停 |
| 2026/05/27 | 33.2 | IC設計 | +4.97% | +9.28% | +9.94% | 續漲停 |
隔日 % 以漲停日收盤價為基準；點漲停日可回看當日完整漲停頁。
相關頁面
最新漲停當日頁 ｜ 統懋 2434 處置資訊 ｜ 漲停統計