個股漲停履歷
冠西電 2466
上市｜族群：面板光電、被動元件、網通｜統計自 2026/03/17 起的漲停紀錄與隔日表現，每日收盤後更新。
漲停次數23 次
最近漲停2026/10/30
隔日平均開盤+3.55%
隔日平均收盤+6.10%
漲停紀錄（23 筆）
| 漲停日 | 收盤 | AI 族群 | 隔日開盤 | 隔日均價 | 隔日收盤 | 隔日走勢 |
|---|---|---|---|---|---|---|
| 2026/10/30 | 354 | 面板光電 | 0.00% | +6.75% | +7.34% | 強續漲 |
| 2026/10/28 | 315.5 | 面板光電 | +2.69% | +3.84% | +2.06% | 弱續漲 |
| 2026/10/27 | 287 | 面板光電 | +6.79% | +9.21% | +9.93% | 續漲停 |
| 2026/10/21 | 248.5 | 面板光電 | +5.03% | +4.03% | +5.03% | 強續漲 |
| 2026/10/16 | 211.5 | 面板光電 | +4.02% | +4.20% | +6.86% | 強續漲 |
| 2026/10/12 | 218 | 面板光電 | -0.46% | +5.24% | +8.72% | 強續漲 |
| 2026/10/08 | 198.5 | 面板光電 | +3.27% | +8.14% | +9.82% | 續漲停 |
| 2026/10/06 | 170.5 | 面板光電 | -3.23% | +2.61% | +5.87% | 強續漲 |
| 2026/10/05 | 155 | 面板光電 | +3.23% | +5.86% | +10.00% | 續漲停 |
| 2026/10/02 | 141 | 面板光電 | +6.38% | +7.33% | +9.93% | 續漲停 |
| 2026/09/30 | 124.5 | 面板光電 | — | — | — | — |
| 2026/07/15 | 115.5 | 面板光電 | -1.30% | +4.86% | +4.76% | 弱續漲 |
| 2026/07/06 | 94.8 | 面板光電 | +8.65% | +3.52% | -2.32% | 開高走低 |
| 2026/07/03 | 86.2 | 面板光電 | +9.98% | +9.97% | +9.98% | 續漲停 |
| 2026/07/02 | 78.4 | 面板光電 | +9.95% | +9.88% | +9.95% | 續漲停 |
| 2026/07/01 | 71.3 | 面板光電 | +1.40% | +7.34% | +9.96% | 續漲停 |
| 2026/06/30 | 64.9 | 面板光電 | -0.46% | +3.11% | +9.86% | 續漲停 |
| 2026/06/22 | 55.1 | 面板光電 | +8.53% | +2.79% | +2.18% | 弱續漲 |
| 2026/04/29 | 59.2 | 被動元件 | -0.34% | -1.94% | -2.53% | 直接跌 |
| 2026/04/08 | 59.7 | 被動元件 | +3.85% | -0.13% | -3.35% | 開高走低 |
| 2026/04/07 | 54.3 | 被動元件 | +0.37% | +6.55% | +9.94% | 續漲停 |
| 2026/03/18 | 51.8 | 網通 | +0.19% | +2.00% | +0.39% | 弱續漲 |
| 2026/03/17 | 47.15 | 面板光電 | +9.65% | +9.24% | +9.86% | 續漲停 |
隔日 % 以漲停日收盤價為基準；點漲停日可回看當日完整漲停頁。
相關頁面
最新漲停當日頁 ｜ 冠西電 2466 處置資訊 ｜ 漲停統計