個股漲停履歷
欣興 3037
上市｜族群：PCB｜統計自 2026/03/17 起的漲停紀錄與隔日表現，每日收盤後更新。
漲停次數13 次
最近漲停2026/08/17
隔日平均開盤+2.69%
隔日平均收盤+2.82%
漲停紀錄（13 筆）
| 漲停日 | 收盤 | AI 族群 | 隔日開盤 | 隔日均價 | 隔日收盤 | 隔日走勢 |
|---|---|---|---|---|---|---|
| 2026/08/17 | 1120 | PCB | +0.89% | +2.65% | +2.23% | 弱續漲 |
| 2026/08/03 | 865 | PCB | +1.50% | +5.26% | +6.82% | 強續漲 |
| 2026/07/31 | 787 | PCB | +6.99% | +9.08% | +9.91% | 續漲停 |
| 2026/07/22 | 907 | PCB | +0.88% | -1.24% | -1.21% | 開高走低 |
| 2026/07/21 | 825 | PCB | +6.18% | +8.31% | +9.94% | 續漲停 |
| 2026/06/30 | 1070 | PCB | +1.40% | +0.40% | -2.80% | 開高走低 |
| 2026/06/25 | 1020 | PCB | -1.96% | +0.60% | -4.41% | 直接跌 |
| 2026/05/26 | 1085 | PCB | +1.84% | -0.11% | -0.46% | 開高走低 |
| 2026/05/21 | 905 | PCB | +2.98% | +6.28% | +7.18% | 強續漲 |
| 2026/04/30 | 883 | PCB | +3.28% | +2.18% | +3.17% | 弱續漲 |
| 2026/04/08 | 620 | PCB | +0.65% | +1.92% | +0.81% | 弱續漲 |
| 2026/04/01 | 488.5 | PCB | +9.52% | +8.00% | +6.24% | 強續漲 |
| 2026/03/25 | 506 | PCB | +0.79% | +2.72% | -0.79% | 開高走低 |
隔日 % 以漲停日收盤價為基準；點漲停日可回看當日完整漲停頁。
相關頁面
最新漲停當日頁 ｜ 欣興 3037 處置資訊 ｜ 漲停統計