個股漲停履歷
景碩 3189
上市｜族群：PCB、ABF載板、IC載板｜統計自 2026/03/17 起的漲停紀錄與隔日表現，每日收盤後更新。
漲停次數13 次
最近漲停2026/07/08
隔日平均開盤+3.13%
隔日平均收盤+2.23%
漲停紀錄（13 筆）
| 漲停日 | 收盤 | AI 族群 | 隔日開盤 | 隔日均價 | 隔日收盤 | 隔日走勢 |
|---|---|---|---|---|---|---|
| 2026/07/08 | 755 | PCB | +1.99% | +6.52% | +5.30% | 強續漲 |
| 2026/06/30 | 891 | PCB | +1.01% | +1.48% | -0.34% | 開高走低 |
| 2026/06/25 | 812 | PCB | +1.97% | +5.51% | -1.85% | 開高走低 |
| 2026/06/22 | 796 | PCB | -2.01% | -5.14% | -8.67% | 直接跌 |
| 2026/06/17 | 706 | PCB | +4.53% | +1.32% | +2.55% | 弱續漲 |
| 2026/05/25 | 669 | PCB | +0.15% | +2.58% | +4.04% | 弱續漲 |
| 2026/05/22 | 609 | PCB | +9.03% | +9.46% | +9.85% | 續漲停 |
| 2026/05/21 | 554 | PCB | +6.14% | +8.59% | +9.93% | 續漲停 |
| 2026/05/11 | 503 | PCB | +4.37% | +1.83% | -1.79% | 開高走低 |
| 2026/04/24 | 526 | PCB | +3.80% | +0.23% | -2.09% | 開高走低 |
| 2026/04/21 | 473.5 | PCB | +4.75% | +4.69% | +3.80% | 弱續漲 |
| 2026/04/20 | 430.5 | ABF載板 | +5.23% | +7.52% | +9.99% | 續漲停 |
| 2026/04/08 | 394 | IC載板 | -0.25% | -0.06% | -1.78% | 直接跌 |
隔日 % 以漲停日收盤價為基準；點漲停日可回看當日完整漲停頁。
相關頁面
最新漲停當日頁 ｜ 景碩 3189 處置資訊 ｜ 漲停統計