個股漲停履歷
晟鈦 3229
上市｜族群：PCB、金屬加工、精密零組件、電源模組｜統計自 2026/03/17 起的漲停紀錄與隔日表現，每日收盤後更新。
漲停次數22 次
最近漲停2026/09/11
隔日平均開盤+3.75%
隔日平均收盤+4.41%
漲停紀錄（22 筆）
| 漲停日 | 收盤 | AI 族群 | 隔日開盤 | 隔日均價 | 隔日收盤 | 隔日走勢 |
|---|---|---|---|---|---|---|
| 2026/09/11 | 67.5 | PCB | — | — | — | — |
| 2026/09/09 | 60.7 | PCB | +2.97% | +3.49% | +1.15% | 弱續漲 |
| 2026/08/20 | 56.9 | PCB | +0.88% | +0.10% | +8.61% | 強續漲 |
| 2026/08/03 | 47.45 | PCB | +2.63% | +1.29% | +0.63% | 弱續漲 |
| 2026/07/31 | 43.15 | PCB | +1.39% | +7.37% | +9.97% | 續漲停 |
| 2026/07/16 | 40.45 | PCB | +0.37% | +2.05% | +1.11% | 弱續漲 |
| 2026/06/23 | 49.5 | PCB | 0.00% | -2.76% | -5.76% | 直接跌 |
| 2026/06/15 | 45.95 | PCB | 0.00% | +0.38% | -2.83% | 直接跌 |
| 2026/06/09 | 45.2 | PCB | 0.00% | +0.27% | -4.87% | 直接跌 |
| 2026/06/01 | 54.4 | PCB | -8.09% | -8.19% | -7.54% | 直接跌 |
| 2026/05/29 | 49.5 | PCB | +4.44% | +8.56% | +9.90% | 續漲停 |
| 2026/05/26 | 47.9 | PCB | +2.71% | +0.92% | -4.18% | 開高走低 |
| 2026/05/25 | 43.55 | PCB | +7.92% | +9.29% | +9.99% | 續漲停 |
| 2026/05/11 | 44.8 | PCB | +1.12% | +3.98% | +9.38% | 續漲停 |
| 2026/04/21 | 37.1 | 金屬加工 | +1.62% | +5.00% | +7.41% | 強續漲 |
| 2026/04/20 | 33.75 | 精密零組件 | +9.93% | +8.56% | +9.93% | 續漲停 |
| 2026/04/17 | 30.7 | 精密零組件 | +9.93% | +9.93% | +9.93% | 續漲停 |
| 2026/04/16 | 27.95 | 電源模組 | +9.84% | +9.84% | +9.84% | 續漲停 |
| 2026/04/13 | 22.65 | 金屬加工 | +7.06% | +7.23% | +8.17% | 強續漲 |
| 2026/04/10 | 20.6 | 精密零組件 | +9.95% | +9.95% | +9.95% | 續漲停 |
| 2026/03/23 | 21.45 | PCB | +7.23% | +4.34% | +1.86% | 弱續漲 |
| 2026/03/20 | 19.5 | AI散熱 | +6.92% | +8.82% | +10.00% | 續漲停 |
隔日 % 以漲停日收盤價為基準；點漲停日可回看當日完整漲停頁。
相關頁面
最新漲停當日頁 ｜ 晟鈦 3229 處置資訊 ｜ 漲停統計