個股漲停履歷
TPK-KY 3673
上市｜族群：面板光電、蘋果概念、光通訊｜統計自 2026/03/17 起的漲停紀錄與隔日表現，每日收盤後更新。
漲停次數9 次
最近漲停2026/07/02
隔日平均開盤+4.26%
隔日平均收盤+2.11%
漲停紀錄（9 筆）
| 漲停日 | 收盤 | AI 族群 | 隔日開盤 | 隔日均價 | 隔日收盤 | 隔日走勢 |
|---|---|---|---|---|---|---|
| 2026/07/02 | 83.8 | 面板光電 | -0.24% | +0.99% | -1.67% | 直接跌 |
| 2026/06/17 | 86.6 | 面板光電 | +2.19% | +0.30% | -0.46% | 開高走低 |
| 2026/05/26 | 87.4 | 面板光電 | +4.46% | +1.92% | +0.57% | 弱續漲 |
| 2026/05/19 | 75.4 | 面板光電 | +1.86% | -3.68% | -4.91% | 開高走低 |
| 2026/05/13 | 66.6 | 面板光電 | +3.60% | -0.65% | -3.45% | 開高走低 |
| 2026/04/15 | 66.5 | 蘋果概念 | +4.51% | +2.46% | +2.86% | 弱續漲 |
| 2026/04/14 | 60.5 | 光通訊 | +6.61% | +9.18% | +9.92% | 續漲停 |
| 2026/04/13 | 55 | 面板光電 | +10.00% | +9.97% | +10.00% | 續漲停 |
| 2026/04/07 | 48.7 | 面板光電 | +5.34% | +4.69% | +6.16% | 強續漲 |
隔日 % 以漲停日收盤價為基準；點漲停日可回看當日完整漲停頁。