個股漲停履歷
達航科技 4577
上櫃｜族群：PCB設備、自行車、機械、連接器｜統計自 2026/03/17 起的漲停紀錄與隔日表現，每日收盤後更新。
漲停次數19 次
最近漲停2026/10/28
隔日平均開盤+4.72%
隔日平均收盤+2.55%
漲停紀錄（19 筆）
| 漲停日 | 收盤 | AI 族群 | 隔日開盤 | 隔日均價 | 隔日收盤 | 隔日走勢 |
|---|---|---|---|---|---|---|
| 2026/10/28 | 125.5 | PCB設備 | +4.78% | +5.88% | +3.98% | 弱續漲 |
| 2026/10/22 | 127 | PCB設備 | -1.57% | -5.96% | -9.84% | 直接跌 |
| 2026/10/21 | 115.5 | PCB設備 | +9.52% | +9.83% | +9.96% | 續漲停 |
| 2026/10/19 | 101.5 | PCB設備 | +1.97% | +2.40% | +3.45% | 弱續漲 |
| 2026/09/30 | 92.4 | PCB設備 | — | — | — | — |
| 2026/08/28 | 88.2 | PCB設備 | +3.74% | +0.76% | -2.49% | 開高走低 |
| 2026/08/04 | 74.9 | 自行車 | +4.01% | +3.78% | +1.20% | 弱續漲 |
| 2026/07/28 | 77.3 | 自行車 | -0.65% | +0.56% | -9.96% | 直接跌 |
| 2026/06/23 | 105.5 | 機械 | -0.47% | +0.98% | +2.84% | 弱續漲 |
| 2026/06/22 | 96.1 | 機械 | +9.78% | +9.78% | +9.78% | 續漲停 |
| 2026/05/22 | 134 | 機械 | +6.72% | +6.25% | +4.10% | 弱續漲 |
| 2026/04/22 | 161 | 連接器 | +9.94% | +1.97% | +8.70% | 強續漲 |
| 2026/04/13 | 140 | 機械 | +10.00% | +3.86% | +3.21% | 弱續漲 |
| 2026/04/10 | 127.5 | 精密零組件 | +9.80% | +9.80% | +9.80% | 續漲停 |
| 2026/04/08 | 116.5 | PCB設備 | +6.87% | +0.31% | -0.43% | 開高走低 |
| 2026/03/27 | 114.5 | 機械 | +6.99% | +0.40% | -2.62% | 開高走低 |
| 2026/03/26 | 104.5 | 機械 | +1.91% | +6.21% | +9.57% | 續漲停 |
| 2026/03/25 | 95.4 | 機械 | +1.68% | +7.82% | +9.54% | 續漲停 |
| 2026/03/20 | 98.3 | 機械 | 0.00% | -1.29% | -4.88% | 直接跌 |
隔日 % 以漲停日收盤價為基準；點漲停日可回看當日完整漲停頁。