個股漲停履歷
泓瀚 4741
上櫃｜族群：特用化學、設備耗材、連接器、半導體設備｜統計自 2026/03/17 起的漲停紀錄與隔日表現，每日收盤後更新。
漲停次數16 次
最近漲停2026/07/02
隔日平均開盤+2.42%
隔日平均收盤+4.92%
漲停紀錄（16 筆）
| 漲停日 | 收盤 | AI 族群 | 隔日開盤 | 隔日均價 | 隔日收盤 | 隔日走勢 |
|---|---|---|---|---|---|---|
| 2026/07/02 | 61.7 | 特用化學 | -0.65% | -3.31% | -4.38% | 直接跌 |
| 2026/06/09 | 76 | 特用化學 | +6.18% | +8.28% | +6.45% | 強續漲 |
| 2026/06/08 | 69.1 | 特用化學 | +5.64% | +9.18% | +9.99% | 續漲停 |
| 2026/06/04 | 63.8 | 特用化學 | -0.31% | +1.56% | -1.41% | 直接跌 |
| 2026/05/21 | 58.8 | 特用化學 | +2.55% | +4.72% | +6.80% | 強續漲 |
| 2026/05/06 | 63.2 | 設備耗材 | +0.47% | +0.68% | -1.27% | 開高走低 |
| 2026/05/05 | 57.5 | 設備耗材 | +2.61% | +5.73% | +9.91% | 續漲停 |
| 2026/04/28 | 54.8 | 連接器 | 0.00% | +0.49% | -0.55% | 直接跌 |
| 2026/04/10 | 51.5 | 半導體設備 | -0.97% | +5.06% | +6.80% | 強續漲 |
| 2026/04/07 | 44.75 | 電源模組 | -0.56% | +0.87% | +2.46% | 弱續漲 |
| 2026/04/02 | 40.7 | 電源模組 | +9.09% | +9.23% | +9.95% | 續漲停 |
| 2026/03/30 | 35.35 | 面板光電 | +2.97% | +7.86% | +5.80% | 強續漲 |
| 2026/03/27 | 32.15 | 面板光電 | -1.56% | +7.12% | +9.95% | 續漲停 |
| 2026/03/25 | 27.4 | AI伺服器 | +8.39% | +8.25% | +6.75% | 強續漲 |
| 2026/03/18 | 26.95 | 塑化化工 | +0.74% | +4.39% | +1.48% | 弱續漲 |
| 2026/03/17 | 24.5 | 塑化化工 | +4.08% | +8.19% | +10.00% | 續漲停 |
隔日 % 以漲停日收盤價為基準；點漲停日可回看當日完整漲停頁。
相關頁面
最新漲停當日頁 ｜ 泓瀚 4741 處置資訊 ｜ 漲停統計