個股漲停履歷
亞電 4939
上櫃｜族群：PCB、面板光電、電源模組｜統計自 2026/03/17 起的漲停紀錄與隔日表現，每日收盤後更新。
漲停次數17 次
最近漲停2026/08/27
隔日平均開盤+3.04%
隔日平均收盤+4.62%
漲停紀錄（17 筆）
| 漲停日 | 收盤 | AI 族群 | 隔日開盤 | 隔日均價 | 隔日收盤 | 隔日走勢 |
|---|---|---|---|---|---|---|
| 2026/08/27 | 86.6 | PCB | +6.00% | +4.19% | +7.16% | 強續漲 |
| 2026/08/26 | 78.8 | PCB | +4.19% | +7.60% | +9.90% | 續漲停 |
| 2026/08/25 | 71.7 | PCB | +4.18% | +7.70% | +9.90% | 續漲停 |
| 2026/08/03 | 55.8 | PCB | 0.00% | +1.12% | +0.90% | 弱續漲 |
| 2026/07/21 | 72.8 | PCB | +5.63% | +2.68% | -2.61% | 開高走低 |
| 2026/07/20 | 66.2 | PCB | +2.27% | +6.94% | +9.97% | 續漲停 |
| 2026/07/16 | 66.8 | PCB | -2.69% | -3.67% | -9.88% | 直接跌 |
| 2026/07/15 | 60.8 | PCB | -0.82% | +5.81% | +9.87% | 續漲停 |
| 2026/06/12 | 66.2 | PCB | +3.63% | +3.31% | +6.50% | 強續漲 |
| 2026/06/08 | 65.6 | PCB | +0.61% | +1.68% | 0.00% | 開高走低 |
| 2026/06/05 | 59.7 | PCB | -7.87% | +2.56% | +9.88% | 續漲停 |
| 2026/06/01 | 55.5 | PCB | +7.39% | -4.62% | -3.60% | 開高走低 |
| 2026/05/29 | 50.5 | PCB | +8.91% | +9.56% | +9.90% | 續漲停 |
| 2026/05/26 | 43.6 | PCB | +0.34% | +3.48% | -1.03% | 開高走低 |
| 2026/04/20 | 45.25 | 面板光電 | 0.00% | +0.26% | +1.77% | 弱續漲 |
| 2026/04/17 | 41.15 | PCB | +9.96% | +7.61% | +9.96% | 續漲停 |
| 2026/04/16 | 37.45 | 電源模組 | +9.88% | +9.88% | +9.88% | 續漲停 |
隔日 % 以漲停日收盤價為基準；點漲停日可回看當日完整漲停頁。
相關頁面
最新漲停當日頁 ｜ 亞電 4939 處置資訊 ｜ 漲停統計