個股漲停履歷
光鋐 4956
上市｜族群：面板光電、光通訊｜統計自 2026/03/17 起的漲停紀錄與隔日表現，每日收盤後更新。
漲停次數13 次
最近漲停2026/10/28
隔日平均開盤+3.61%
隔日平均收盤+1.89%
漲停紀錄（13 筆）
| 漲停日 | 收盤 | AI 族群 | 隔日開盤 | 隔日均價 | 隔日收盤 | 隔日走勢 |
|---|---|---|---|---|---|---|
| 2026/10/28 | 41 | 面板光電 | +2.44% | -2.52% | -6.59% | 開高走低 |
| 2026/09/21 | 46.85 | 面板光電 | +0.32% | -6.03% | -9.93% | 開高走低 |
| 2026/09/18 | 42.6 | 面板光電 | +0.70% | +5.47% | +9.98% | 續漲停 |
| 2026/09/17 | 38.75 | 面板光電 | +3.87% | +7.25% | +9.94% | 續漲停 |
| 2026/09/16 | 35.25 | 面板光電 | +2.41% | +7.57% | +9.93% | 續漲停 |
| 2026/08/24 | 36.75 | 面板光電 | -2.04% | -5.66% | -4.49% | 直接跌 |
| 2026/08/21 | 33.45 | 面板光電 | +4.48% | +8.26% | +9.87% | 續漲停 |
| 2026/05/07 | 52.8 | 面板光電 | +1.33% | -1.16% | -7.20% | 開高走低 |
| 2026/04/20 | 54.7 | 光通訊 | +9.87% | +1.81% | -2.74% | 開高走低 |
| 2026/04/17 | 49.75 | 面板光電 | +9.95% | +9.95% | +9.95% | 續漲停 |
| 2026/04/15 | 45.95 | 面板光電 | +0.65% | -4.00% | -1.52% | 開高走低 |
| 2026/04/14 | 41.8 | 面板光電 | +7.89% | +9.44% | +9.93% | 續漲停 |
| 2026/03/19 | 34.9 | 面板光電 | +5.01% | +1.26% | -2.58% | 開高走低 |
隔日 % 以漲停日收盤價為基準；點漲停日可回看當日完整漲停頁。
相關頁面
最新漲停當日頁 ｜ 光鋐 4956 處置資訊 ｜ 漲停統計