個股漲停履歷
雷笛克光學 5230
上櫃｜族群：面板光電、光學鏡頭｜統計自 2026/03/17 起的漲停紀錄與隔日表現，每日收盤後更新。
漲停次數11 次
最近漲停2026/11/02
隔日平均開盤+3.05%
隔日平均收盤-0.40%
漲停紀錄（11 筆）
| 漲停日 | 收盤 | AI 族群 | 隔日開盤 | 隔日均價 | 隔日收盤 | 隔日走勢 |
|---|---|---|---|---|---|---|
| 2026/11/02 | 28.4 | 面板光電 | +0.35% | -0.94% | -3.17% | 開高走低 |
| 2026/10/28 | 27.6 | 面板光電 | +1.27% | -4.11% | -7.43% | 開高走低 |
| 2026/10/14 | 30.3 | 面板光電 | -0.99% | -6.11% | -9.90% | 直接跌 |
| 2026/10/13 | 27.55 | 面板光電 | +9.80% | +9.91% | +9.98% | 續漲停 |
| 2026/10/08 | 25 | 面板光電 | +5.60% | +3.41% | +0.20% | 弱續漲 |
| 2026/09/18 | 20.55 | 光學鏡頭 | -0.97% | +4.11% | +2.92% | 弱續漲 |
| 2026/07/08 | 21.35 | 光學鏡頭 | 0.00% | -2.40% | -3.75% | 直接跌 |
| 2026/06/26 | 24 | 光學鏡頭 | +4.17% | -2.94% | -7.50% | 開高走低 |
| 2026/06/25 | 21.85 | 光學鏡頭 | +0.69% | +7.88% | +9.84% | 續漲停 |
| 2026/06/15 | 19.3 | 光學鏡頭 | +5.96% | +3.52% | +3.89% | 弱續漲 |
| 2026/04/15 | 17.7 | 面板光電 | +7.63% | +2.11% | +0.56% | 弱續漲 |
隔日 % 以漲停日收盤價為基準；點漲停日可回看當日完整漲停頁。