個股漲停履歷
美而快 5321
上櫃｜族群：消費內需｜統計自 2026/03/17 起的漲停紀錄與隔日表現，每日收盤後更新。
漲停次數16 次
最近漲停2026/06/29
隔日平均開盤+5.38%
隔日平均收盤+5.68%
漲停紀錄（16 筆）
| 漲停日 | 收盤 | AI 族群 | 隔日開盤 | 隔日均價 | 隔日收盤 | 隔日走勢 |
|---|---|---|---|---|---|---|
| 2026/06/29 | 69.8 | 消費內需 | +9.74% | -2.44% | -9.89% | 開高走低 |
| 2026/06/26 | 63.5 | 消費內需 | +9.92% | +9.92% | +9.92% | 續漲停 |
| 2026/06/25 | 57.8 | 消費內需 | +9.00% | +8.05% | +9.86% | 續漲停 |
| 2026/06/24 | 52.6 | 消費內需 | +9.89% | +9.89% | +9.89% | 續漲停 |
| 2026/06/23 | 47.9 | 消費內需 | +9.81% | +9.81% | +9.81% | 續漲停 |
| 2026/06/17 | 40.15 | 消費內需 | -0.62% | +0.93% | 0.00% | 直接跌 |
| 2026/06/01 | 57.4 | 消費內需 | -7.14% | +4.62% | +5.57% | 強續漲 |
| 2026/05/27 | 51.7 | 消費內需 | +9.86% | +6.82% | -5.22% | 開高走低 |
| 2026/05/26 | 47 | 消費內需 | +10.00% | +10.00% | +10.00% | 續漲停 |
| 2026/05/25 | 42.75 | 消費內需 | +9.94% | +9.94% | +9.94% | 續漲停 |
| 2026/05/22 | 38.9 | 消費內需 | 0.00% | +6.59% | +9.90% | 續漲停 |
| 2026/05/21 | 35.4 | 消費內需 | +9.89% | +6.96% | +9.89% | 續漲停 |
| 2026/05/20 | 32.2 | 消費內需 | +2.33% | +8.17% | +9.94% | 續漲停 |
| 2026/05/19 | 29.3 | 消費內需 | -1.71% | +5.26% | +9.90% | 續漲停 |
| 2026/05/18 | 26.65 | 消費內需 | +8.82% | +6.82% | +9.94% | 續漲停 |
| 2026/04/10 | 26.25 | 消費內需 | -3.62% | -6.10% | -8.57% | 直接跌 |
隔日 % 以漲停日收盤價為基準；點漲停日可回看當日完整漲停頁。
相關頁面
最新漲停當日頁 ｜ 美而快 5321 處置資訊 ｜ 漲停統計