個股漲停履歷
霖宏 5464
上櫃｜族群：PCB、軟板FPC｜統計自 2026/03/17 起的漲停紀錄與隔日表現，每日收盤後更新。
漲停次數17 次
最近漲停2026/09/09
隔日平均開盤+5.75%
隔日平均收盤+4.71%
漲停紀錄（17 筆）
| 漲停日 | 收盤 | AI 族群 | 隔日開盤 | 隔日均價 | 隔日收盤 | 隔日走勢 |
|---|---|---|---|---|---|---|
| 2026/09/09 | 82.8 | PCB | 0.00% | +5.06% | +8.21% | 強續漲 |
| 2026/09/07 | 76.4 | PCB | +0.52% | +1.46% | -1.44% | 開高走低 |
| 2026/08/13 | 74.2 | 軟板FPC | +9.03% | +3.61% | +1.62% | 弱續漲 |
| 2026/08/12 | 67.5 | 軟板FPC | +9.93% | +9.93% | +9.93% | 續漲停 |
| 2026/07/31 | 65.4 | PCB | +0.31% | -0.64% | -1.83% | 開高走低 |
| 2026/06/25 | 107.5 | PCB | 0.00% | -3.60% | -6.98% | 直接跌 |
| 2026/06/24 | 98 | PCB | +9.69% | +9.67% | +9.69% | 續漲停 |
| 2026/06/23 | 89.1 | PCB | +9.99% | +9.84% | +9.99% | 續漲停 |
| 2026/06/22 | 81 | PCB | +4.32% | +7.38% | +10.00% | 續漲停 |
| 2026/06/09 | 70.1 | PCB | 0.00% | +1.30% | -3.71% | 直接跌 |
| 2026/05/29 | 83 | PCB | +6.02% | -0.70% | -3.01% | 開高走低 |
| 2026/05/12 | 63.3 | PCB | +8.53% | +2.85% | -2.05% | 開高走低 |
| 2026/05/11 | 57.6 | PCB | +9.20% | +9.67% | +9.90% | 續漲停 |
| 2026/05/08 | 52.4 | PCB | +0.38% | +4.47% | +9.92% | 續漲停 |
| 2026/05/07 | 47.65 | PCB | +9.97% | +9.74% | +9.97% | 續漲停 |
| 2026/05/06 | 43.35 | PCB | +9.92% | +9.92% | +9.92% | 續漲停 |
| 2026/05/05 | 39.45 | PCB | +9.89% | +9.89% | +9.89% | 續漲停 |
隔日 % 以漲停日收盤價為基準；點漲停日可回看當日完整漲停頁。
相關頁面
最新漲停當日頁 ｜ 霖宏 5464 處置資訊 ｜ 漲停統計