個股漲停履歷
柏承 6141
上市｜族群：PCB｜統計自 2026/03/17 起的漲停紀錄與隔日表現，每日收盤後更新。
漲停次數16 次
最近漲停2026/07/09
隔日平均開盤+7.68%
隔日平均收盤+7.09%
漲停紀錄（16 筆）
| 漲停日 | 收盤 | AI 族群 | 隔日開盤 | 隔日均價 | 隔日收盤 | 隔日走勢 |
|---|---|---|---|---|---|---|
| 2026/07/09 | 39.05 | PCB | — | — | — | — |
| 2026/06/24 | 38.75 | PCB | +6.97% | +7.62% | +9.16% | 續漲停 |
| 2026/06/15 | 35.25 | PCB | +9.93% | +7.63% | +0.99% | 弱續漲 |
| 2026/05/28 | 43.2 | PCB | +2.31% | +4.22% | +6.48% | 強續漲 |
| 2026/05/27 | 39.3 | PCB | +6.74% | +9.20% | +9.92% | 續漲停 |
| 2026/05/26 | 35.75 | PCB | +9.79% | +9.15% | +9.93% | 續漲停 |
| 2026/05/19 | 34.15 | PCB | +2.20% | +3.11% | +1.02% | 弱續漲 |
| 2026/05/18 | 31.05 | PCB | +9.98% | +9.98% | +9.98% | 續漲停 |
| 2026/05/15 | 28.25 | PCB | +9.91% | +9.91% | +9.91% | 續漲停 |
| 2026/04/20 | 34.3 | PCB | +5.98% | +4.52% | +1.90% | 弱續漲 |
| 2026/04/17 | 31.2 | PCB | +9.94% | +8.14% | +9.94% | 續漲停 |
| 2026/04/16 | 28.4 | PCB | +9.86% | +9.86% | +9.86% | 續漲停 |
| 2026/04/15 | 25.85 | PCB | +9.86% | +9.86% | +9.86% | 續漲停 |
| 2026/04/09 | 24.05 | PCB | +5.20% | +0.36% | +0.21% | 弱續漲 |
| 2026/04/08 | 21.9 | PCB | +6.62% | +7.89% | +9.82% | 續漲停 |
| 2026/03/17 | 24.2 | PCB | +9.92% | +6.56% | +7.44% | 強續漲 |
隔日 % 以漲停日收盤價為基準；點漲停日可回看當日完整漲停頁。
相關頁面
最新漲停當日頁 ｜ 柏承 6141 處置資訊 ｜ 漲停統計