個股漲停履歷
信昌電 6173
上櫃｜族群：被動元件、半導體材料｜統計自 2026/03/17 起的漲停紀錄與隔日表現，每日收盤後更新。
漲停次數28 次
最近漲停2026/09/10
隔日平均開盤+2.62%
隔日平均收盤+4.56%
漲停紀錄（28 筆）
| 漲停日 | 收盤 | AI 族群 | 隔日開盤 | 隔日均價 | 隔日收盤 | 隔日走勢 |
|---|---|---|---|---|---|---|
| 2026/09/10 | 295 | 被動元件 | 0.00% | +3.40% | -1.69% | 直接跌 |
| 2026/09/07 | 286.5 | 被動元件 | -0.52% | -4.48% | -4.54% | 直接跌 |
| 2026/08/28 | 239 | 被動元件 | +1.46% | +3.17% | +2.93% | 弱續漲 |
| 2026/08/27 | 217.5 | 被動元件 | +5.29% | +9.09% | +9.89% | 續漲停 |
| 2026/08/19 | 213.5 | 被動元件 | +2.58% | +2.09% | +3.51% | 弱續漲 |
| 2026/08/13 | 223.5 | 被動元件 | +0.22% | -3.84% | -6.04% | 開高走低 |
| 2026/08/12 | 203.5 | 被動元件 | +1.97% | +5.91% | +9.83% | 續漲停 |
| 2026/08/11 | 185 | 被動元件 | +0.81% | +4.82% | +10.00% | 續漲停 |
| 2026/08/03 | 160 | 被動元件 | -2.19% | +2.03% | +2.81% | 弱續漲 |
| 2026/07/31 | 145.5 | 被動元件 | 0.00% | +7.62% | +9.97% | 續漲停 |
| 2026/07/03 | 350.5 | 被動元件 | +2.28% | -5.26% | -9.99% | 開高走低 |
| 2026/07/01 | 341.5 | 被動元件 | -3.37% | -3.10% | -6.59% | 直接跌 |
| 2026/06/30 | 310.5 | 被動元件 | +7.73% | +9.80% | +9.98% | 續漲停 |
| 2026/06/15 | 304 | 被動元件 | +1.81% | -1.27% | -5.59% | 開高走低 |
| 2026/06/12 | 276.5 | 被動元件 | +7.78% | +9.35% | +9.95% | 續漲停 |
| 2026/06/11 | 251.5 | 被動元件 | +9.94% | +9.64% | +9.94% | 續漲停 |
| 2026/06/09 | 230 | 被動元件 | +6.09% | +6.67% | -0.43% | 開高走低 |
| 2026/05/25 | 211.5 | 被動元件 | +0.24% | +0.74% | +5.91% | 強續漲 |
| 2026/05/22 | 192.5 | 被動元件 | +9.87% | +9.87% | +9.87% | 續漲停 |
| 2026/05/21 | 175 | 被動元件 | +4.29% | +8.27% | +10.00% | 續漲停 |
| 2026/05/12 | 147 | 被動元件 | -4.08% | +4.81% | +8.16% | 強續漲 |
| 2026/05/11 | 134 | 被動元件 | 0.00% | +6.69% | +9.70% | 續漲停 |
| 2026/05/08 | 122 | 被動元件 | -1.64% | +4.24% | +9.84% | 續漲停 |
| 2026/05/07 | 111 | 被動元件 | +9.91% | +9.72% | +9.91% | 續漲停 |
| 2026/05/06 | 101 | 被動元件 | +9.90% | +9.90% | +9.90% | 續漲停 |
| 2026/04/17 | 92.2 | 被動元件 | +1.41% | -3.63% | -1.63% | 開高走低 |
| 2026/04/16 | 83.9 | 被動元件 | +0.48% | +3.69% | +9.89% | 續漲停 |
| 2026/04/13 | 71.8 | 半導體材料 | +1.11% | -0.29% | +2.09% | 弱續漲 |
隔日 % 以漲停日收盤價為基準；點漲停日可回看當日完整漲停頁。
相關頁面
最新漲停當日頁 ｜ 信昌電 6173 處置資訊 ｜ 漲停統計