個股漲停履歷
聯茂 6213
上市｜族群：PCB｜統計自 2026/03/17 起的漲停紀錄與隔日表現，每日收盤後更新。
漲停次數21 次
最近漲停2026/08/26
隔日平均開盤+2.16%
隔日平均收盤+2.55%
漲停紀錄（21 筆）
| 漲停日 | 收盤 | AI 族群 | 隔日開盤 | 隔日均價 | 隔日收盤 | 隔日走勢 |
|---|---|---|---|---|---|---|
| 2026/08/26 | 583 | PCB | +0.34% | -1.15% | -3.43% | 開高走低 |
| 2026/08/25 | 530 | PCB | 0.00% | +5.75% | +10.00% | 續漲停 |
| 2026/08/10 | 427.5 | PCB | 0.00% | -0.67% | +5.73% | 強續漲 |
| 2026/08/06 | 375 | PCB | +2.53% | +3.31% | +3.73% | 弱續漲 |
| 2026/08/05 | 341 | PCB | 0.00% | +4.90% | +9.97% | 續漲停 |
| 2026/08/03 | 289 | PCB | +0.35% | +5.66% | +7.27% | 強續漲 |
| 2026/07/31 | 263 | PCB | +9.89% | +9.86% | +9.89% | 續漲停 |
| 2026/07/21 | 354.5 | PCB | +5.22% | +6.13% | +3.53% | 弱續漲 |
| 2026/07/03 | 394 | PCB | +3.93% | -0.18% | +0.51% | 弱續漲 |
| 2026/06/25 | 339.5 | PCB | +3.98% | +6.51% | +2.06% | 弱續漲 |
| 2026/06/24 | 309 | PCB | +6.47% | +9.43% | +9.87% | 續漲停 |
| 2026/06/22 | 308 | PCB | -1.30% | -4.48% | -8.77% | 直接跌 |
| 2026/06/01 | 295 | PCB | -0.68% | -4.90% | -7.46% | 直接跌 |
| 2026/04/16 | 252 | PCB | +0.40% | +4.72% | +7.34% | 強續漲 |
| 2026/04/14 | 224 | PCB | +1.79% | +2.31% | +2.46% | 弱續漲 |
| 2026/04/09 | 216.5 | PCB | +3.93% | -1.25% | -1.15% | 開高走低 |
| 2026/04/07 | 187 | PCB | +3.74% | +3.95% | +5.35% | 強續漲 |
| 2026/04/01 | 163 | PCB | +2.76% | +5.06% | +4.29% | 弱續漲 |
| 2026/03/27 | 158 | PCB | -1.27% | -4.38% | -4.43% | 直接跌 |
| 2026/03/25 | 145.5 | PCB | 0.00% | +1.11% | -1.03% | 直接跌 |
| 2026/03/17 | 154 | PCB | +3.25% | -1.59% | -2.27% | 開高走低 |
隔日 % 以漲停日收盤價為基準；點漲停日可回看當日完整漲停頁。
相關頁面
最新漲停當日頁 ｜ 聯茂 6213 處置資訊 ｜ 漲停統計