個股漲停履歷
天瀚 6225
上市｜族群：面板光電、電腦週邊、汽車｜統計自 2026/03/17 起的漲停紀錄與隔日表現，每日收盤後更新。
漲停次數22 次
最近漲停2026/10/28
隔日平均開盤+5.97%
隔日平均收盤+4.85%
漲停紀錄（22 筆）
| 漲停日 | 收盤 | AI 族群 | 隔日開盤 | 隔日均價 | 隔日收盤 | 隔日走勢 |
|---|---|---|---|---|---|---|
| 2026/10/28 | 85.8 | 面板光電 | +4.20% | +2.21% | -0.47% | 開高走低 |
| 2026/10/14 | 88.2 | 面板光電 | +1.93% | -4.14% | -4.08% | 開高走低 |
| 2026/10/12 | 78.7 | 面板光電 | -2.03% | +2.26% | +1.91% | 弱續漲 |
| 2026/10/01 | 66.9 | 面板光電 | +9.87% | +5.43% | +2.09% | 弱續漲 |
| 2026/09/30 | 60.9 | 電腦週邊 | — | — | — | — |
| 2026/09/29 | 55.4 | 電腦週邊 | +8.48% | +9.59% | +9.93% | 續漲停 |
| 2026/09/10 | 74.3 | 電腦週邊 | +2.29% | +4.13% | +0.81% | 弱續漲 |
| 2026/09/09 | 67.6 | 電腦週邊 | +1.78% | +8.98% | +9.91% | 續漲停 |
| 2026/08/24 | 71.1 | 電腦週邊 | +9.99% | -0.09% | -7.03% | 開高走低 |
| 2026/08/21 | 64.7 | 電腦週邊 | +9.89% | +9.89% | +9.89% | 續漲停 |
| 2026/08/20 | 58.9 | 電腦週邊 | +9.85% | +9.85% | +9.85% | 續漲停 |
| 2026/08/19 | 53.6 | 電腦週邊 | +9.33% | +9.07% | +9.89% | 續漲停 |
| 2026/08/17 | 44.4 | 電腦週邊 | +9.91% | +9.91% | +9.91% | 續漲停 |
| 2026/08/14 | 40.4 | 電腦週邊 | +9.90% | +9.90% | +9.90% | 續漲停 |
| 2026/08/13 | 36.75 | 電腦週邊 | +9.93% | +9.93% | +9.93% | 續漲停 |
| 2026/08/12 | 33.45 | 電腦週邊 | +9.87% | +9.86% | +9.87% | 續漲停 |
| 2026/08/11 | 30.45 | 電腦週邊 | +9.85% | +9.85% | +9.85% | 續漲停 |
| 2026/07/03 | 23.95 | 電腦週邊 | +0.63% | +3.25% | -1.88% | 開高走低 |
| 2026/05/15 | 35.05 | 電腦週邊 | -9.99% | -1.83% | -9.70% | 直接跌 |
| 2026/05/14 | 31.9 | 電腦週邊 | +9.72% | +9.81% | +9.87% | 續漲停 |
| 2026/05/13 | 29 | 電腦週邊 | +10.00% | +9.99% | +10.00% | 續漲停 |
| 2026/04/29 | 20.15 | 汽車 | 0.00% | +7.38% | +1.49% | 弱續漲 |
隔日 % 以漲停日收盤價為基準；點漲停日可回看當日完整漲停頁。
相關頁面
最新漲停當日頁 ｜ 天瀚 6225 處置資訊 ｜ 漲停統計