個股漲停履歷
光鼎 6226
上市｜族群：面板光電、光通訊｜統計自 2026/03/17 起的漲停紀錄與隔日表現，每日收盤後更新。
漲停次數25 次
最近漲停2026/09/10
隔日平均開盤+5.92%
隔日平均收盤+4.87%
漲停紀錄（25 筆）
| 漲停日 | 收盤 | AI 族群 | 隔日開盤 | 隔日均價 | 隔日收盤 | 隔日走勢 |
|---|---|---|---|---|---|---|
| 2026/09/10 | 32.6 | 面板光電 | +1.38% | -3.09% | -7.98% | 開高走低 |
| 2026/08/28 | 34 | 面板光電 | +3.68% | -0.90% | -7.06% | 開高走低 |
| 2026/08/27 | 30.95 | 面板光電 | +9.53% | +9.74% | +9.85% | 續漲停 |
| 2026/08/26 | 28.15 | 面板光電 | +9.95% | +9.13% | +9.95% | 續漲停 |
| 2026/08/25 | 25.6 | 面板光電 | +8.59% | +9.41% | +9.96% | 續漲停 |
| 2026/08/24 | 23.3 | 面板光電 | +0.21% | +5.38% | +9.87% | 續漲停 |
| 2026/08/18 | 21.1 | 面板光電 | 0.00% | +4.81% | +0.95% | 弱續漲 |
| 2026/08/06 | 22.85 | 面板光電 | -0.44% | -1.89% | -3.50% | 直接跌 |
| 2026/08/03 | 21.55 | 面板光電 | +3.02% | +2.35% | +2.09% | 弱續漲 |
| 2026/07/29 | 22.55 | 面板光電 | +5.10% | -1.74% | -9.98% | 開高走低 |
| 2026/07/28 | 20.5 | 面板光電 | +5.12% | +9.33% | +10.00% | 續漲停 |
| 2026/07/02 | 26.65 | 面板光電 | +8.63% | -5.84% | -9.94% | 開高走低 |
| 2026/07/01 | 24.25 | 面板光電 | +9.90% | +9.90% | +9.90% | 續漲停 |
| 2026/06/30 | 22.05 | 面板光電 | +9.98% | +9.98% | +9.98% | 續漲停 |
| 2026/06/29 | 20.05 | 面板光電 | +9.73% | +9.82% | +9.98% | 續漲停 |
| 2026/06/26 | 18.25 | 面板光電 | +6.03% | +7.31% | +9.86% | 續漲停 |
| 2026/06/25 | 16.6 | 面板光電 | +2.41% | +7.81% | +9.94% | 續漲停 |
| 2026/06/24 | 15.1 | 面板光電 | +9.93% | +9.93% | +9.93% | 續漲停 |
| 2026/06/23 | 13.75 | 面板光電 | +6.91% | +8.94% | +9.82% | 續漲停 |
| 2026/04/17 | 14.6 | 面板光電 | +6.16% | +8.34% | +9.59% | 續漲停 |
| 2026/04/09 | 13.5 | 光通訊 | +9.63% | +2.51% | -2.22% | 開高走低 |
| 2026/04/08 | 12.3 | 面板光電 | +6.91% | +7.67% | +9.76% | 續漲停 |
| 2026/03/19 | 14.65 | 面板光電 | +1.71% | +3.21% | +1.37% | 弱續漲 |
| 2026/03/18 | 13.35 | 光通訊 | +4.12% | +6.98% | +9.74% | 續漲停 |
| 2026/03/17 | 12.15 | 面板光電 | +9.88% | +9.88% | +9.88% | 續漲停 |
隔日 % 以漲停日收盤價為基準；點漲停日可回看當日完整漲停頁。
相關頁面
最新漲停當日頁 ｜ 光鼎 6226 處置資訊 ｜ 漲停統計