個股漲停履歷
台燿 6274
上櫃｜族群：PCB｜統計自 2026/03/17 起的漲停紀錄與隔日表現，每日收盤後更新。
漲停次數14 次
最近漲停2026/06/18
隔日平均開盤+3.42%
隔日平均收盤+2.62%
漲停紀錄（14 筆）
| 漲停日 | 收盤 | AI 族群 | 隔日開盤 | 隔日均價 | 隔日收盤 | 隔日走勢 |
|---|---|---|---|---|---|---|
| 2026/06/18 | 1835 | PCB | +3.54% | +2.69% | +3.54% | 弱續漲 |
| 2026/06/15 | 1570 | PCB | +1.27% | +2.79% | +2.55% | 弱續漲 |
| 2026/05/29 | 1690 | PCB | 0.00% | +2.96% | +0.89% | 弱續漲 |
| 2026/05/25 | 1600 | PCB | +2.50% | +1.93% | -1.25% | 開高走低 |
| 2026/05/22 | 1455 | PCB | +9.97% | +9.96% | +9.97% | 續漲停 |
| 2026/05/21 | 1325 | PCB | +9.81% | +9.74% | +9.81% | 續漲停 |
| 2026/05/07 | 1445 | PCB | -3.11% | -2.87% | -5.19% | 直接跌 |
| 2026/05/05 | 1220 | PCB | +4.51% | +3.47% | +7.79% | 強續漲 |
| 2026/05/04 | 1110 | PCB | +2.70% | +7.54% | +9.91% | 續漲停 |
| 2026/04/24 | 1045 | PCB | +3.35% | -3.94% | -5.26% | 開高走低 |
| 2026/04/15 | 946 | PCB | -0.11% | +0.37% | +1.48% | 弱續漲 |
| 2026/04/09 | 797 | PCB | +5.14% | +1.00% | +1.38% | 弱續漲 |
| 2026/04/07 | 683 | PCB | +5.86% | +5.28% | +6.15% | 強續漲 |
| 2026/03/19 | 584 | PCB | +2.40% | -3.62% | -5.14% | 開高走低 |
隔日 % 以漲停日收盤價為基準；點漲停日可回看當日完整漲停頁。
相關頁面
最新漲停當日頁 ｜ 台燿 6274 處置資訊 ｜ 漲停統計