個股漲停履歷
共信-KY 6617
上櫃｜族群：生技醫療、新藥｜統計自 2026/03/17 起的漲停紀錄與隔日表現，每日收盤後更新。
漲停次數15 次
最近漲停2026/09/07
隔日平均開盤+4.19%
隔日平均收盤+5.05%
漲停紀錄（15 筆）
| 漲停日 | 收盤 | AI 族群 | 隔日開盤 | 隔日均價 | 隔日收盤 | 隔日走勢 |
|---|---|---|---|---|---|---|
| 2026/09/07 | 135 | 生技醫療 | +5.19% | +1.78% | -0.37% | 開高走低 |
| 2026/08/26 | 127 | 生技醫療 | +0.79% | -1.09% | +1.18% | 弱續漲 |
| 2026/08/20 | 104.5 | 生技醫療 | +9.57% | +6.08% | +2.87% | 弱續漲 |
| 2026/08/10 | 105.5 | 生技醫療 | 0.00% | +4.18% | -2.84% | 直接跌 |
| 2026/08/07 | 96.3 | 生技醫療 | +3.22% | +2.83% | +9.55% | 續漲停 |
| 2026/08/06 | 87.6 | 生技醫療 | +1.14% | +7.04% | +9.93% | 續漲停 |
| 2026/07/07 | 111.5 | 新藥 | -1.79% | -1.68% | +5.38% | 強續漲 |
| 2026/07/06 | 101.5 | 生技醫療 | +9.85% | +8.54% | +9.85% | 續漲停 |
| 2026/07/03 | 92.6 | 生技醫療 | +9.61% | +9.61% | +9.61% | 續漲停 |
| 2026/07/02 | 84.2 | 生技醫療 | +9.98% | +9.98% | +9.98% | 續漲停 |
| 2026/07/01 | 76.6 | 生技醫療 | +5.09% | +8.26% | +9.92% | 續漲停 |
| 2026/06/30 | 69.7 | 生技醫療 | +5.02% | +5.21% | +9.90% | 續漲停 |
| 2026/05/27 | 73.8 | 生技醫療 | +5.69% | +1.63% | -2.71% | 開高走低 |
| 2026/05/13 | 67.6 | 生技醫療 | -0.44% | -2.94% | -5.03% | 直接跌 |
| 2026/04/27 | 71.2 | 生技醫療 | 0.00% | +4.69% | +8.57% | 強續漲 |
隔日 % 以漲停日收盤價為基準；點漲停日可回看當日完整漲停頁。