個股漲停履歷
騰輝電子-KY 6672
上市｜族群：PCB｜統計自 2026/03/17 起的漲停紀錄與隔日表現，每日收盤後更新。
漲停次數17 次
最近漲停2026/10/21
隔日平均開盤+1.85%
隔日平均收盤+2.01%
漲停紀錄（17 筆）
| 漲停日 | 收盤 | AI 族群 | 隔日開盤 | 隔日均價 | 隔日收盤 | 隔日走勢 |
|---|---|---|---|---|---|---|
| 2026/10/21 | 627 | PCB | +6.06% | -1.29% | -7.34% | 開高走低 |
| 2026/10/14 | 592 | PCB | -6.42% | -4.32% | -3.72% | 直接跌 |
| 2026/10/08 | 555 | PCB | -0.72% | +2.59% | +7.75% | 強續漲 |
| 2026/10/07 | 505 | PCB | 0.00% | +5.11% | +9.90% | 續漲停 |
| 2026/10/01 | 405.5 | PCB | +1.85% | +4.66% | +8.26% | 強續漲 |
| 2026/09/30 | 369 | PCB | — | — | — | — |
| 2026/09/24 | 337.5 | PCB | -2.07% | -2.99% | -0.59% | 直接跌 |
| 2026/09/04 | 289 | PCB | +1.38% | +2.44% | +3.63% | 弱續漲 |
| 2026/08/10 | 251.5 | PCB | 0.00% | +1.45% | +2.19% | 弱續漲 |
| 2026/06/25 | 289.5 | PCB | -0.17% | +2.16% | +0.86% | 弱續漲 |
| 2026/04/24 | 210.5 | PCB | +3.56% | -1.04% | -1.43% | 開高走低 |
| 2026/04/22 | 206 | PCB | +9.71% | -1.87% | -7.04% | 開高走低 |
| 2026/04/17 | 176 | PCB | +5.11% | +5.81% | +6.25% | 強續漲 |
| 2026/04/08 | 141.5 | PCB | +3.53% | +8.16% | +8.83% | 續漲停 |
| 2026/03/24 | 129.5 | PCB | +0.39% | -0.04% | -1.16% | 開高走低 |
| 2026/03/20 | 123 | PCB | -2.44% | -1.09% | -4.07% | 直接跌 |
| 2026/03/19 | 112 | PCB | +9.82% | +9.12% | +9.82% | 續漲停 |
隔日 % 以漲停日收盤價為基準；點漲停日可回看當日完整漲停頁。