個股漲停履歷
AMAX-KY 6933
上市｜族群：AI伺服器｜統計自 2026/03/17 起的漲停紀錄與隔日表現，每日收盤後更新。
漲停次數17 次
最近漲停2026/09/01
隔日平均開盤+4.65%
隔日平均收盤+4.52%
漲停紀錄（17 筆）
| 漲停日 | 收盤 | AI 族群 | 隔日開盤 | 隔日均價 | 隔日收盤 | 隔日走勢 |
|---|---|---|---|---|---|---|
| 2026/09/01 | 314.5 | AI伺服器 | 0.00% | +1.65% | +5.25% | 強續漲 |
| 2026/08/31 | 286 | AI伺服器 | +3.50% | +7.86% | +9.97% | 續漲停 |
| 2026/08/28 | 260 | AI伺服器 | +9.23% | +9.87% | +10.00% | 續漲停 |
| 2026/08/27 | 236.5 | AI伺服器 | +9.94% | +9.87% | +9.94% | 續漲停 |
| 2026/08/26 | 215 | AI伺服器 | +10.00% | +10.00% | +10.00% | 續漲停 |
| 2026/08/10 | 180.5 | AI伺服器 | +3.05% | +3.70% | +4.16% | 弱續漲 |
| 2026/08/04 | 169 | AI伺服器 | +0.59% | -0.32% | -2.07% | 開高走低 |
| 2026/07/13 | 173 | AI伺服器 | -4.91% | -7.29% | -5.78% | 直接跌 |
| 2026/07/09 | 157.5 | AI伺服器 | +9.84% | +9.84% | +9.84% | 續漲停 |
| 2026/07/02 | 155 | AI伺服器 | +0.97% | -1.03% | -1.94% | 開高走低 |
| 2026/06/01 | 189.5 | AI伺服器 | +2.64% | -1.87% | -3.43% | 開高走低 |
| 2026/05/29 | 172.5 | AI伺服器 | +9.57% | +9.75% | +9.86% | 續漲停 |
| 2026/05/12 | 179 | AI伺服器 | +1.96% | +3.45% | +2.51% | 弱續漲 |
| 2026/04/13 | 195.5 | AI伺服器 | +5.12% | -2.14% | -6.14% | 開高走低 |
| 2026/04/10 | 178 | AI伺服器 | +7.87% | +9.02% | +9.83% | 續漲停 |
| 2026/04/07 | 153 | AI伺服器 | 0.00% | +3.52% | +5.23% | 強續漲 |
| 2026/04/02 | 139.5 | AI伺服器 | +9.68% | +9.68% | +9.68% | 續漲停 |
隔日 % 以漲停日收盤價為基準；點漲停日可回看當日完整漲停頁。