個股漲停履歷
聯友金屬-創 7610
上市｜族群：稀有金屬、金屬加工、精密零組件、循環經濟｜統計自 2026/03/17 起的漲停紀錄與隔日表現，每日收盤後更新。
漲停次數23 次
最近漲停2026/09/07
隔日平均開盤+4.65%
隔日平均收盤+6.99%
漲停紀錄（23 筆）
| 漲停日 | 收盤 | AI 族群 | 隔日開盤 | 隔日均價 | 隔日收盤 | 隔日走勢 |
|---|---|---|---|---|---|---|
| 2026/09/07 | 2000 | 稀有金屬 | 0.00% | +4.67% | +3.25% | 弱續漲 |
| 2026/09/04 | 1820 | 稀有金屬 | +9.89% | +9.89% | +9.89% | 續漲停 |
| 2026/08/21 | 1685 | 金屬加工 | +5.04% | +3.32% | +1.48% | 弱續漲 |
| 2026/08/06 | 1750 | 稀有金屬 | 0.00% | +6.97% | +5.71% | 強續漲 |
| 2026/08/05 | 1595 | 稀有金屬 | -1.88% | +6.30% | +9.72% | 續漲停 |
| 2026/08/04 | 1450 | 稀有金屬 | +10.00% | +9.81% | +10.00% | 續漲停 |
| 2026/08/03 | 1320 | 稀有金屬 | +9.85% | +9.84% | +9.85% | 續漲停 |
| 2026/07/31 | 1200 | 稀有金屬 | +10.00% | +10.00% | +10.00% | 續漲停 |
| 2026/06/18 | 2315 | 稀有金屬 | +7.13% | +6.08% | +8.21% | 強續漲 |
| 2026/06/17 | 2105 | 稀有金屬 | +8.79% | +6.72% | +9.98% | 續漲停 |
| 2026/06/16 | 1915 | 稀有金屬 | +1.57% | +8.13% | +9.92% | 續漲停 |
| 2026/06/15 | 1745 | 稀有金屬 | +9.74% | +9.74% | +9.74% | 續漲停 |
| 2026/05/29 | 1475 | 稀有金屬 | +7.12% | +7.88% | +9.49% | 續漲停 |
| 2026/05/21 | 1230 | 稀有金屬 | +3.25% | +1.87% | +1.63% | 弱續漲 |
| 2026/05/20 | 1120 | 稀有金屬 | +4.46% | +7.76% | +9.82% | 續漲停 |
| 2026/05/07 | 759 | 稀有金屬 | +0.40% | +4.42% | +4.35% | 弱續漲 |
| 2026/05/05 | 729 | 稀有金屬 | +0.14% | -5.98% | -5.35% | 開高走低 |
| 2026/04/28 | 632 | 金屬加工 | +0.95% | +3.97% | +0.95% | 弱續漲 |
| 2026/04/14 | 601 | 稀有金屬 | 0.00% | +3.15% | +8.99% | 續漲停 |
| 2026/04/13 | 547 | 金屬加工 | +9.87% | +9.87% | +9.87% | 續漲停 |
| 2026/04/10 | 497.5 | 精密零組件 | +3.12% | +5.68% | +9.95% | 續漲停 |
| 2026/04/07 | 415.5 | 金屬加工 | +5.05% | +6.20% | +6.62% | 強續漲 |
| 2026/03/24 | 356.5 | 循環經濟 | +2.38% | +3.97% | +6.59% | 強續漲 |
隔日 % 以漲停日收盤價為基準；點漲停日可回看當日完整漲停頁。