個股漲停履歷
尚茂 8291
上櫃｜族群：PCB、綠能｜統計自 2026/03/17 起的漲停紀錄與隔日表現，每日收盤後更新。
漲停次數39 次
最近漲停2026/08/26
隔日平均開盤+8.03%
隔日平均收盤+7.14%
漲停紀錄（39 筆）
| 漲停日 | 收盤 | AI 族群 | 隔日開盤 | 隔日均價 | 隔日收盤 | 隔日走勢 |
|---|---|---|---|---|---|---|
| 2026/08/26 | 36.55 | PCB | -1.78% | -1.27% | -1.23% | 直接跌 |
| 2026/08/21 | 34.95 | PCB | +6.72% | +0.09% | -5.01% | 開高走低 |
| 2026/08/06 | 41 | PCB | 0.00% | -1.28% | 0.00% | 直接跌 |
| 2026/08/05 | 37.3 | PCB | +0.54% | +8.06% | +9.92% | 續漲停 |
| 2026/07/27 | 43.9 | PCB | +9.91% | +3.74% | +0.23% | 弱續漲 |
| 2026/07/23 | 43.9 | PCB | +9.91% | +1.31% | -9.00% | 開高走低 |
| 2026/07/22 | 39.95 | PCB | +9.89% | +9.89% | +9.89% | 續漲停 |
| 2026/07/21 | 36.35 | PCB | +9.90% | +9.90% | +9.90% | 續漲停 |
| 2026/07/20 | 33.05 | PCB | +9.98% | +9.98% | +9.98% | 續漲停 |
| 2026/07/17 | 30.05 | PCB | +9.98% | +9.98% | +9.98% | 續漲停 |
| 2026/07/16 | 27.35 | PCB | +9.87% | +9.87% | +9.87% | 續漲停 |
| 2026/06/22 | 52.1 | PCB | -9.98% | -9.22% | -4.41% | 直接跌 |
| 2026/06/18 | 47.4 | PCB | +9.92% | +9.92% | +9.92% | 續漲停 |
| 2026/06/17 | 43.1 | PCB | +9.98% | +9.98% | +9.98% | 續漲停 |
| 2026/05/28 | 133 | PCB | 0.00% | -6.15% | -9.77% | 直接跌 |
| 2026/05/27 | 121 | PCB | +9.92% | +9.92% | +9.92% | 續漲停 |
| 2026/05/26 | 110 | PCB | +10.00% | +10.00% | +10.00% | 續漲停 |
| 2026/05/25 | 100 | PCB | +10.00% | +10.00% | +10.00% | 續漲停 |
| 2026/05/22 | 91.1 | PCB | +9.77% | +9.77% | +9.77% | 續漲停 |
| 2026/05/21 | 82.9 | PCB | +9.89% | +9.89% | +9.89% | 續漲停 |
| 2026/05/20 | 75.4 | PCB | +9.95% | +9.95% | +9.95% | 續漲停 |
| 2026/05/19 | 68.6 | PCB | +9.91% | +9.91% | +9.91% | 續漲停 |
| 2026/05/18 | 62.4 | PCB | +9.94% | +9.94% | +9.94% | 續漲停 |
| 2026/05/15 | 56.8 | PCB | +9.86% | +9.86% | +9.86% | 續漲停 |
| 2026/05/14 | 51.7 | PCB | +9.86% | +9.86% | +9.86% | 續漲停 |
| 2026/05/13 | 47 | PCB | +10.00% | +10.00% | +10.00% | 續漲停 |
| 2026/05/12 | 42.75 | PCB | +9.94% | +9.94% | +9.94% | 續漲停 |
| 2026/05/11 | 38.9 | PCB | +9.90% | +9.90% | +9.90% | 續漲停 |
| 2026/05/08 | 35.4 | PCB | +9.89% | +9.89% | +9.89% | 續漲停 |
| 2026/05/07 | 32.2 | PCB | +9.94% | +9.94% | +9.94% | 續漲停 |
| 2026/05/06 | 29.3 | PCB | +9.90% | +9.90% | +9.90% | 續漲停 |
| 2026/05/05 | 26.65 | PCB | +9.94% | +6.74% | +9.94% | 續漲停 |
| 2026/05/04 | 24.25 | PCB | +9.90% | +9.90% | +9.90% | 續漲停 |
| 2026/04/30 | 22.05 | PCB | +9.98% | +9.98% | +9.98% | 續漲停 |
| 2026/04/29 | 20.05 | PCB | +9.98% | +9.49% | +9.98% | 續漲停 |
| 2026/04/28 | 18.25 | PCB | +9.86% | +9.86% | +9.86% | 續漲停 |
| 2026/04/27 | 16.6 | PCB | +9.94% | +9.94% | +9.94% | 續漲停 |
| 2026/04/24 | 15.1 | PCB | +9.93% | +9.93% | +9.93% | 續漲停 |
| 2026/04/22 | 13.75 | 綠能 | 0.00% | 0.00% | 0.00% | 直接跌 |
隔日 % 以漲停日收盤價為基準；點漲停日可回看當日完整漲停頁。
相關頁面
最新漲停當日頁 ｜ 尚茂 8291 處置資訊 ｜ 漲停統計