個股漲停履歷
金居 8358
上櫃｜族群：PCB、PCB材料｜統計自 2026/03/17 起的漲停紀錄與隔日表現，每日收盤後更新。
漲停次數16 次
最近漲停2026/08/28
隔日平均開盤+1.91%
隔日平均收盤+2.32%
漲停紀錄（16 筆）
| 漲停日 | 收盤 | AI 族群 | 隔日開盤 | 隔日均價 | 隔日收盤 | 隔日走勢 |
|---|---|---|---|---|---|---|
| 2026/08/28 | 543 | PCB | -0.92% | -1.60% | -0.55% | 直接跌 |
| 2026/08/27 | 494 | PCB | +6.28% | +6.60% | +9.92% | 續漲停 |
| 2026/08/12 | 418.5 | PCB | +6.33% | +2.29% | +0.60% | 弱續漲 |
| 2026/08/11 | 380.5 | PCB | +5.78% | +8.42% | +9.99% | 續漲停 |
| 2026/08/06 | 384 | PCB | +2.34% | -3.89% | -8.33% | 開高走低 |
| 2026/08/03 | 327.5 | PCB | +0.61% | +2.60% | +4.12% | 弱續漲 |
| 2026/07/31 | 298 | PCB | +0.34% | +8.43% | +9.90% | 續漲停 |
| 2026/06/30 | 600 | PCB | +4.33% | +1.76% | -2.17% | 開高走低 |
| 2026/06/01 | 668 | PCB | -0.90% | -2.38% | -6.14% | 直接跌 |
| 2026/05/29 | 608 | PCB | +4.77% | +8.33% | +9.87% | 續漲停 |
| 2026/05/18 | 428 | PCB | +0.47% | -1.35% | +0.23% | 弱續漲 |
| 2026/04/20 | 404 | PCB | 0.00% | -1.57% | -2.60% | 直接跌 |
| 2026/04/17 | 367.5 | PCB | +1.50% | +5.61% | +9.93% | 續漲停 |
| 2026/04/14 | 315.5 | PCB | +1.43% | +2.61% | +5.71% | 強續漲 |
| 2026/04/08 | 267.5 | PCB材料 | +0.75% | +2.48% | +1.68% | 弱續漲 |
| 2026/03/26 | 249.5 | PCB | -2.61% | -5.81% | -5.01% | 直接跌 |
隔日 % 以漲停日收盤價為基準；點漲停日可回看當日完整漲停頁。
相關頁面
最新漲停當日頁 ｜ 金居 8358 處置資訊 ｜ 漲停統計