個股漲停履歷
高力 8996
上市｜族群：AI散熱｜統計自 2026/03/17 起的漲停紀錄與隔日表現，每日收盤後更新。
漲停次數19 次
最近漲停2026/09/09
隔日平均開盤+1.89%
隔日平均收盤+1.07%
漲停紀錄（19 筆）
| 漲停日 | 收盤 | AI 族群 | 隔日開盤 | 隔日均價 | 隔日收盤 | 隔日走勢 |
|---|---|---|---|---|---|---|
| 2026/09/09 | 1345 | AI散熱 | -1.86% | -3.03% | -3.35% | 直接跌 |
| 2026/09/04 | 1300 | AI散熱 | +6.92% | -2.63% | -4.62% | 開高走低 |
| 2026/08/27 | 1310 | AI散熱 | -2.67% | -2.60% | -3.44% | 直接跌 |
| 2026/08/13 | 1285 | AI散熱 | +3.11% | +0.71% | -0.39% | 開高走低 |
| 2026/08/12 | 1170 | AI散熱 | +5.56% | +6.98% | +9.83% | 續漲停 |
| 2026/08/06 | 1135 | AI散熱 | -4.85% | -4.84% | -7.93% | 直接跌 |
| 2026/08/04 | 1030 | AI散熱 | +1.94% | +3.03% | +0.49% | 弱續漲 |
| 2026/08/03 | 940 | AI散熱 | +6.38% | +8.58% | +9.57% | 續漲停 |
| 2026/07/31 | 855 | AI散熱 | +3.98% | +8.14% | +9.94% | 續漲停 |
| 2026/07/22 | 1080 | AI散熱 | +0.46% | +1.25% | -0.46% | 開高走低 |
| 2026/06/17 | 1515 | AI散熱 | +2.64% | +6.02% | +4.95% | 弱續漲 |
| 2026/06/16 | 1380 | AI散熱 | +1.45% | +7.65% | +9.78% | 續漲停 |
| 2026/06/15 | 1255 | AI散熱 | +4.38% | +8.25% | +9.96% | 續漲停 |
| 2026/06/09 | 1330 | AI散熱 | +0.38% | -2.13% | -8.27% | 開高走低 |
| 2026/05/26 | 1245 | AI散熱 | +1.20% | -2.28% | -2.41% | 開高走低 |
| 2026/05/22 | 1170 | AI散熱 | +1.28% | -0.96% | -2.99% | 開高走低 |
| 2026/04/30 | 1250 | AI散熱 | +0.40% | +1.06% | -0.40% | 開高走低 |
| 2026/04/28 | 1175 | AI散熱 | +1.28% | +0.36% | -2.98% | 開高走低 |
| 2026/04/09 | 1010 | AI散熱 | +3.96% | +1.97% | +2.97% | 弱續漲 |
隔日 % 以漲停日收盤價為基準；點漲停日可回看當日完整漲停頁。
相關頁面
最新漲停當日頁 ｜ 高力 8996 處置資訊 ｜ 漲停統計