開盤均報酬
+1.79%
當日勝率 57.8% ↑9.1
均價均報酬
+1.75%
當日勝率 62.2% ↓4.5
收盤均報酬
+1.18%
當日勝率 46.7% ↓30.2
📊 族群當日勝率
| 族群 | 連續 ⓘ | 當日勝率 ⓘ | 開盤 | 均價 | 收盤 |
|---|
| 🚗 汽車 |
2天 |
100.0% 2/2 |
+3.51% |
+5.34% |
+5.50% |
| 🎮 遊戲 |
— |
100.0% 1/1 |
+9.85% |
+8.96% |
+8.08% |
| 📺 面板光電 |
— |
100.0% 2/2 |
+2.47% |
+4.96% |
+5.63% |
| 💳 金融科技 |
— |
100.0% 2/2 |
+5.88% |
+8.71% |
+9.98% |
| 🧬 生技醫材 |
— |
100.0% 1/1 |
+5.23% |
-1.16% |
-4.55% |
| 🔧 連接器 |
— |
75.0% 3/4 |
+2.45% |
+2.65% |
+0.25% |
| 🔗 光通訊 |
3天 |
66.7% 4/6 |
+0.50% |
+0.58% |
-0.13% |
| 🏭 機械 |
3天 |
66.7% 2/3 |
+3.29% |
+0.57% |
-2.08% |
| ⚙️ 半導體設備 |
9天 |
66.7% 2/3 |
+1.80% |
+1.68% |
+5.60% |
| 🛢️ 塑化化工 |
3天 |
50.0% 3/6 |
+1.96% |
+2.38% |
+3.56% |
| 🧪 半導體材料 |
3天 |
50.0% 1/2 |
+5.14% |
+3.46% |
+2.29% |
| 📡 網通 |
3天 |
50.0% 2/4 |
+0.47% |
+2.35% |
+1.95% |
| 🔌 被動元件 |
— |
50.0% 1/2 |
-0.16% |
-0.60% |
-5.95% |
| 📟 PCB |
9天 |
25.0% 1/4 |
-1.04% |
-2.87% |
-3.47% |
| 🖥️ AI伺服器 |
9天 |
0.0% 0/2 |
-1.69% |
-2.56% |
-4.42% |
| 🏗️ 營建 |
— |
0.0% 0/1 |
-2.39% |
-0.70% |
-2.39% |
📋 個股明細（45 檔）
標籤根據隔日實際開盤與收盤價格分類，僅描述已發生之走勢。
| 所 | 代號 | 名稱 |
漲停價 | 量比 | 隔日開 |
隔日均價 |
隔日收 |
加權 |
標籤 | 族群 |
| 市 |
7721 |
微程式 |
61.2 |
1.0x |
67.3 +9.97% |
67.3 +9.97% |
67.3 +9.97% |
+9.97% |
續漲停 |
💳 金融科技 |
| 市 |
1309 |
台達化 |
22.15 |
0.3x |
24.35 +9.93% |
24.35 +9.93% |
24.35 +9.93% |
+9.93% |
續漲停 |
🛢️ 塑化化工 |
| 市 |
1723 |
中碳 |
80.7 |
0.9x |
88.7 +9.91% |
88.7 +9.91% |
88.7 +9.91% |
+9.91% |
續漲停 |
🛢️ 塑化化工 |
| 櫃 |
5016 |
松和 |
27.85 |
2.3x |
30.6 +9.87% |
30.59 +9.85% |
30.6 +9.87% |
+9.87% |
續漲停 |
🧪 半導體材料 |
| 櫃 |
3629 |
地心引力 |
19.8 |
0.2x |
21.75 +9.85% |
21.58 +8.96% |
21.4 +8.08% |
+9.55% |
強續漲 |
🎮 遊戲 |
| 櫃 |
4804 |
大略-KY |
6.05 |
0.3x |
6.45 +6.61% |
6.22 +2.84% |
6.11 +0.99% |
+5.36% |
弱續漲 |
🚗 汽車 |
| 櫃 |
6419 |
京晨科 |
90.7 |
2.6x |
96.6 +6.50% |
93.23 +2.79% |
91.9 +1.32% |
+5.27% |
弱續漲 |
📺 面板光電 |
| 市 |
1905 |
華紙 |
15.4 |
0.3x |
16 +3.90% |
16.62 +7.91% |
16.9 +9.74% |
+5.24% |
續漲停 |
🛢️ 塑化化工 |
| 市 |
1582 |
信錦 |
102 |
1.2x |
107 +4.90% |
106.79 +4.69% |
102 0.00% |
+4.83% |
開高走低 |
🔧 連接器 |
| 櫃 |
4577 |
達航科技 |
114.5 |
3.6x |
122.5 +6.99% |
114.96 +0.40% |
111.5 -2.62% |
+4.79% |
開高走低 |
🏭 機械 |
| 櫃 |
6683 |
雍智科技 |
1385 |
10.6x |
1460 +5.42% |
1413.27 +2.04% |
1520 +9.75% |
+4.29% |
續漲停 |
⚙️ 半導體設備 |
| 櫃 |
3710 |
連展投控 |
6.45 |
3.4x |
6.6 +2.33% |
6.92 +7.23% |
7.09 +9.92% |
+3.96% |
續漲停 |
🔧 連接器 |
| 市 |
3062 |
建漢 |
27.95 |
3.2x |
28.55 +2.15% |
29.89 +6.94% |
30.7 +9.84% |
+3.74% |
續漲停 |
📡 網通 |
| 櫃 |
6865 |
偉康科技 |
36.5 |
0.9x |
37.15 +1.78% |
39.22 +7.46% |
40.15 +10.00% |
+3.68% |
續漲停 |
💳 金融科技 |
| 櫃 |
6609 |
瀧澤科 |
41.7 |
5.9x |
43.25 +3.72% |
43.08 +3.31% |
42.5 +1.92% |
+3.58% |
弱續漲 |
🏭 機械 |
| 櫃 |
6588 |
東典光電 |
118 |
2.4x |
121 +2.54% |
124.1 +5.17% |
129.5 +9.75% |
+3.42% |
續漲停 |
🔗 光通訊 |
| 市 |
7780 |
大研生醫* |
22 |
3.3x |
23.15 +5.23% |
21.74 -1.16% |
21 -4.55% |
+3.10% |
開高走低 |
🧬 生技醫材 |
| 櫃 |
6821 |
聯寶 |
55.9 |
1.2x |
56.5 +1.07% |
59.83 +7.03% |
61 +9.12% |
+3.06% |
續漲停 |
🔗 光通訊 |
| 市 |
2231 |
為升 |
125 |
1.0x |
125.5 +0.40% |
134.8 +7.84% |
137.5 +10.00% |
+2.88% |
續漲停 |
🚗 汽車 |
| 櫃 |
4971 |
IET-KY |
578 |
1.4x |
588 +1.73% |
606.73 +4.97% |
635 +9.86% |
+2.81% |
續漲停 |
⚙️ 半導體設備 |
| 櫃 |
7717 |
萊德光電-KY |
771 |
1.9x |
798 +3.50% |
773.43 +0.32% |
733 -4.93% |
+2.44% |
開高走低 |
🔗 光通訊 |
| 櫃 |
3577 |
泓格 |
73.4 |
2.1x |
75 +2.18% |
74.64 +1.69% |
72.8 -0.82% |
+2.02% |
開高走低 |
📡 網通 |
| 櫃 |
6292 |
迅德 |
48.05 |
2.9x |
48.45 +0.83% |
50.06 +4.19% |
49 +1.98% |
+1.95% |
弱續漲 |
🔗 光通訊 |
| 櫃 |
4741 |
泓瀚 |
32.15 |
1.4x |
31.65 -1.56% |
34.44 +7.12% |
35.35 +9.95% |
+1.34% |
續漲停 |
📺 面板光電 |
| 市 |
3550 |
聯穎 |
19.25 |
1.7x |
19.65 +2.08% |
19.19 -0.32% |
18.6 -3.38% |
+1.28% |
開高走低 |
🔧 連接器 |
| 櫃 |
8289 |
泰藝 |
39.95 |
3.0x |
39.95 0.00% |
41.05 +2.74% |
38.75 -3.00% |
+0.91% |
直接跌 |
🔌 被動元件 |
| 櫃 |
3221 |
台嘉碩 |
36.05 |
1.4x |
35.85 -0.55% |
36.88 +2.30% |
36.85 +2.22% |
+0.40% |
弱續漲 |
📟 PCB |
| 櫃 |
8182 |
加高 |
29.85 |
2.0x |
30 +0.50% |
29.55 -1.01% |
28.2 -5.53% |
0.00% |
開高走低 |
🔧 連接器 |
| 市 |
2314 |
台揚 |
19.05 |
0.9x |
18.95 -0.52% |
19.16 +0.57% |
19.35 +1.57% |
-0.16% |
弱續漲 |
📡 網通 |
| 市 |
3013 |
晟銘電 |
106 |
1.6x |
105 -0.94% |
106.54 +0.50% |
104.5 -1.42% |
-0.46% |
直接跌 |
🖥️ AI伺服器 |
| 櫃 |
1785 |
光洋科 |
96.4 |
1.6x |
96.8 +0.41% |
93.57 -2.93% |
91.3 -5.29% |
-0.70% |
開高走低 |
🧪 半導體材料 |
| 櫃 |
4154 |
樂威科-KY |
14.95 |
0.6x |
14.9 -0.33% |
14.66 -1.93% |
14.9 -0.33% |
-0.87% |
直接跌 |
🛢️ 塑化化工 |
| 市 |
2313 |
華通 |
270 |
0.8x |
269 -0.37% |
263.33 -2.47% |
263 -2.59% |
-1.07% |
直接跌 |
📟 PCB |
| 市 |
4949 |
有成精密 |
70.4 |
2.0x |
69.8 -0.85% |
68.99 -2.00% |
66.5 -5.54% |
-1.24% |
直接跌 |
🏭 機械 |
| 市 |
6277 |
宏正 |
71.9 |
0.9x |
70.5 -1.95% |
72.03 +0.19% |
69.9 -2.78% |
-1.24% |
直接跌 |
📡 網通 |
| 市 |
2489 |
瑞軒 |
35.05 |
1.2x |
35.05 0.00% |
33.53 -4.33% |
32.7 -6.70% |
-1.44% |
直接跌 |
🔗 光通訊 |
| 市 |
2484 |
希華 |
30.9 |
0.9x |
30.8 -0.32% |
29.68 -3.95% |
28.15 -8.90% |
-1.53% |
直接跌 |
🔌 被動元件 |
| 櫃 |
4416 |
三圓 |
14.65 |
0.6x |
14.3 -2.39% |
14.55 -0.70% |
14.3 -2.39% |
-1.83% |
直接跌 |
🏗️ 營建 |
| 櫃 |
6640 |
均華 |
1420 |
0.6x |
1395 -1.76% |
1391.94 -1.98% |
1380 -2.82% |
-1.83% |
直接跌 |
⚙️ 半導體設備 |
| 市 |
6213 |
聯茂 |
158 |
0.9x |
156 -1.27% |
151.07 -4.38% |
151 -4.43% |
-2.31% |
直接跌 |
📟 PCB |
| 市 |
1528 |
恩德 |
25.45 |
0.9x |
25 -1.77% |
24.58 -3.42% |
24.5 -3.73% |
-2.32% |
直接跌 |
🛢️ 塑化化工 |
| 市 |
4919 |
新唐 |
102.5 |
0.8x |
100 -2.44% |
96.73 -5.62% |
94.9 -7.41% |
-3.50% |
直接跌 |
🖥️ AI伺服器 |
| 市 |
3715 |
定穎投控 |
203.5 |
0.9x |
199.5 -1.97% |
189.44 -6.91% |
185 -9.09% |
-3.61% |
直接跌 |
📟 PCB |
| 市 |
6451 |
訊芯-KY |
365 |
1.5x |
347 -4.93% |
332.49 -8.91% |
328.5 -10.00% |
-6.26% |
直接跌 |
🔗 光通訊 |
| 櫃 |
4950 |
金耘國際 |
15.65 |
0.7x |
14.1 -9.90% |
14.38 -8.13% |
15 -4.15% |
-9.31% |
直接跌 |
🛢️ 塑化化工 |