開盤均報酬
+3.25%
當日勝率 91.0% ↑32.7
均價均報酬
+2.67%
當日勝率 73.1% ↑14.8
收盤均報酬
+1.34%
當日勝率 52.2% ↑10.5
📊 族群 04/01漲停 vs 04/02隔日
| 族群 | 連續 ⓘ | 當日勝率 ⓘ | 開盤 | 均價 | 收盤 |
|---|
| 🔧 連接器 |
— |
100.0% 3/3 |
+2.94% |
+0.67% |
-2.26% |
| 🛢️ 塑化化工 |
6天 |
100.0% 1/1 |
+8.36% |
+1.39% |
-4.35% |
| 💊 生技醫療 |
3天 |
100.0% 3/3 |
+1.58% |
+5.49% |
+6.96% |
| 🧠 記憶體 |
— |
100.0% 7/7 |
+3.89% |
+1.14% |
-1.03% |
| 📺 面板光電 |
— |
100.0% 4/4 |
+6.27% |
+6.51% |
+6.35% |
| 🔗 光通訊 |
— |
100.0% 6/6 |
+4.83% |
+4.49% |
+2.74% |
| 🏭 機械 |
— |
100.0% 2/2 |
+2.75% |
+6.29% |
+9.99% |
| ❄️ AI散熱 |
— |
100.0% 5/5 |
+3.49% |
+4.92% |
+3.92% |
| 💡 IC設計 |
— |
100.0% 2/2 |
+1.09% |
+0.51% |
-0.28% |
| ⚡ 電力設備 |
— |
100.0% 1/1 |
+4.35% |
+4.97% |
+5.35% |
| 🧪 半導體材料 |
— |
100.0% 3/3 |
+3.51% |
+7.34% |
+8.66% |
| 📚 出版文創 |
— |
100.0% 1/1 |
+0.79% |
+2.25% |
0.00% |
| ⚙️ 半導體設備 |
13天 |
91.7% 11/12 |
+3.34% |
+2.14% |
+1.13% |
| 📟 PCB |
— |
85.7% 6/7 |
+3.39% |
+1.94% |
-2.14% |
| 🖥️ AI伺服器 |
— |
66.7% 2/3 |
+1.96% |
-0.24% |
-2.49% |
| 📡 網通 |
— |
60.0% 3/5 |
+2.32% |
-0.42% |
-2.81% |
| ⌚ 穿戴裝置 |
— |
0.0% 0/1 |
-1.39% |
-3.64% |
-4.63% |
| ☀️ 綠能 |
— |
0.0% 0/1 |
-6.35% |
-1.87% |
+2.68% |
📋 個股明細（67 檔）
標籤根據隔日實際開盤與收盤價格分類，僅描述已發生之走勢。
| 所 | 代號 | 名稱 |
漲停價 | 量比 | 隔日開 |
隔日均價 |
隔日收 |
加權 |
標籤 | 族群 |
| 市 |
6405 |
悅城 |
33.8 |
0.8x |
37.15 +9.91% |
37.14 +9.90% |
37.15 +9.91% |
+9.91% |
續漲停 |
❄️ AI散熱 |
| 市 |
2426 |
鼎元 |
34.85 |
7.7x |
38.3 +9.90% |
38.3 +9.90% |
38.3 +9.90% |
+9.90% |
續漲停 |
📺 面板光電 |
| 櫃 |
4304 |
勝昱 |
26.4 |
1.2x |
29 +9.85% |
28.95 +9.66% |
28.9 +9.47% |
+9.79% |
續漲停 |
📺 面板光電 |
| 市 |
3037 |
欣興 |
488.5 |
6.7x |
535 +9.52% |
527.58 +8.00% |
519 +6.24% |
+9.01% |
強續漲 |
📟 PCB |
| 櫃 |
6664 |
群翊 |
322.5 |
0.9x |
345.5 +7.13% |
352.82 +9.40% |
354.5 +9.92% |
+7.89% |
續漲停 |
⚙️ 半導體設備 |
| 櫃 |
3163 |
波若威 |
866 |
2.0x |
923 +6.58% |
945.9 +9.23% |
952 +9.93% |
+7.46% |
續漲停 |
🔗 光通訊 |
| 市 |
2337 |
旺宏 |
127 |
1.7x |
138 +8.66% |
131.01 +3.16% |
129 +1.57% |
+6.83% |
弱續漲 |
🧠 記憶體 |
| 櫃 |
6147 |
頎邦 |
76.4 |
2.8x |
80 +4.71% |
83.35 +9.10% |
84 +9.95% |
+6.17% |
續漲停 |
⚙️ 半導體設備 |
| 市 |
1456 |
怡華 |
14.95 |
1.2x |
16.2 +8.36% |
15.16 +1.39% |
14.3 -4.35% |
+6.04% |
開高走低 |
🛢️ 塑化化工 |
| 櫃 |
7751 |
竑騰 |
1515 |
2.3x |
1575 +3.96% |
1650.89 +8.97% |
1665 +9.90% |
+5.63% |
續漲停 |
🧪 半導體材料 |
| 櫃 |
4911 |
德英 |
37.75 |
3.0x |
39.1 +3.58% |
40.91 +8.37% |
41.5 +9.93% |
+5.17% |
續漲停 |
💊 生技醫療 |
| 市 |
6830 |
汎銓 |
514 |
1.9x |
533 +3.70% |
555.32 +8.04% |
565 +9.92% |
+5.14% |
續漲停 |
🧪 半導體材料 |
| 櫃 |
3081 |
聯亞 |
1730 |
2.1x |
1795 +3.76% |
1860.84 +7.56% |
1825 +5.49% |
+5.03% |
強續漲 |
🔗 光通訊 |
| 市 |
3167 |
大量 |
405 |
1.4x |
418 +3.21% |
437.97 +8.14% |
445.5 +10.00% |
+4.85% |
續漲停 |
🏭 機械 |
| 市 |
6426 |
統新 |
149.5 |
1.9x |
156 +4.35% |
156.93 +4.97% |
157.5 +5.35% |
+4.55% |
強續漲 |
⚡ 電力設備 |
| 櫃 |
5016 |
松和 |
31.4 |
1.2x |
33 +5.10% |
32.26 +2.75% |
31.35 -0.16% |
+4.31% |
開高走低 |
❄️ AI散熱 |
| 櫃 |
4979 |
華星光 |
375.5 |
1.0x |
393 +4.66% |
388.7 +3.52% |
384 +2.26% |
+4.28% |
弱續漲 |
🔗 光通訊 |
| 市 |
2409 |
友達 |
15.95 |
3.4x |
16.5 +3.45% |
16.87 +5.77% |
16.85 +5.64% |
+4.22% |
強續漲 |
📺 面板光電 |
| 櫃 |
7717 |
萊德光電-KY |
726 |
4.5x |
758 +4.41% |
752.44 +3.64% |
731 +0.69% |
+4.15% |
弱續漲 |
🔗 光通訊 |
| 市 |
4906 |
正文 |
39.65 |
1.6x |
41.55 +4.79% |
40.53 +2.21% |
39.3 -0.88% |
+3.93% |
開高走低 |
📡 網通 |
| 櫃 |
5289 |
宜鼎 |
931 |
1.1x |
973 +4.51% |
955.87 +2.67% |
957 +2.79% |
+3.90% |
弱續漲 |
🧠 記憶體 |
| 櫃 |
6588 |
東典光電 |
132.5 |
7.3x |
139.5 +5.28% |
133.66 +0.88% |
131 -1.13% |
+3.81% |
開高走低 |
🔗 光通訊 |
| 市 |
3665 |
貿聯-KY |
1910 |
1.8x |
1980 +3.66% |
1976.75 +3.49% |
1915 +0.26% |
+3.61% |
弱續漲 |
🔧 連接器 |
| 櫃 |
6739 |
竹陞科技 |
1215 |
5.7x |
1250 +2.88% |
1275.9 +5.01% |
1290 +6.17% |
+3.59% |
強續漲 |
🧪 半導體材料 |
| 櫃 |
3363 |
上詮 |
605 |
1.2x |
631 +4.30% |
617.69 +2.10% |
600 -0.83% |
+3.56% |
開高走低 |
🔗 光通訊 |
| 市 |
6213 |
聯茂 |
163 |
2.2x |
167.5 +2.76% |
171.25 +5.06% |
170 +4.29% |
+3.53% |
弱續漲 |
📟 PCB |
| 市 |
3054 |
立萬利 |
74.3 |
5.7x |
77.2 +3.90% |
76.2 +2.56% |
67.4 -9.29% |
+3.45% |
開高走低 |
📟 PCB |
| 市 |
7769 |
鴻勁 |
3855 |
1.1x |
4000 +3.76% |
3941.66 +2.25% |
3835 -0.52% |
+3.26% |
開高走低 |
⚙️ 半導體設備 |
| 櫃 |
6187 |
萬潤 |
891 |
0.7x |
930 +4.38% |
900 +1.01% |
895 +0.45% |
+3.25% |
弱續漲 |
⚙️ 半導體設備 |
| 櫃 |
4973 |
廣穎 |
67.9 |
0.7x |
70.7 +4.12% |
68.6 +1.03% |
68 +0.15% |
+3.09% |
弱續漲 |
🧠 記憶體 |
| 市 |
3711 |
日月光投控 |
361 |
1.3x |
375.5 +4.02% |
364.74 +1.03% |
361 0.00% |
+3.02% |
開高走低 |
⚙️ 半導體設備 |
| 櫃 |
6727 |
亞泰金屬 |
325.5 |
2.1x |
333 +2.30% |
339.98 +4.45% |
358 +9.98% |
+3.02% |
續漲停 |
🏭 機械 |
| 市 |
8046 |
南電 |
574 |
2.6x |
588 +2.44% |
595.9 +3.82% |
568 -1.05% |
+2.90% |
開高走低 |
📟 PCB |
| 櫃 |
6217 |
中探針 |
179.5 |
1.2x |
182 +1.39% |
189.14 +5.37% |
192.5 +7.24% |
+2.72% |
強續漲 |
⚙️ 半導體設備 |
| 櫃 |
8027 |
鈦昇 |
152 |
4.6x |
158.5 +4.28% |
150.99 -0.67% |
154.5 +1.64% |
+2.63% |
弱續漲 |
⚙️ 半導體設備 |
| 櫃 |
3260 |
威剛 |
368.5 |
5.4x |
379 +2.85% |
375.53 +1.91% |
361.5 -1.90% |
+2.54% |
開高走低 |
🧠 記憶體 |
| 櫃 |
3178 |
公準 |
62.1 |
2.8x |
63.1 +1.61% |
64.75 +4.27% |
63.6 +2.42% |
+2.50% |
弱續漲 |
❄️ AI散熱 |
| 櫃 |
5475 |
德宏 |
224.5 |
1.2x |
224 -0.22% |
242.2 +7.88% |
246.5 +9.80% |
+2.48% |
續漲停 |
❄️ AI散熱 |
| 市 |
3661 |
世芯-KY |
2730 |
1.3x |
2815 +3.11% |
2760 +1.10% |
2705 -0.92% |
+2.44% |
開高走低 |
🖥️ AI伺服器 |
| 市 |
3062 |
建漢 |
32.6 |
4.4x |
34 +4.29% |
32.16 -1.34% |
31.05 -4.75% |
+2.42% |
開高走低 |
📡 網通 |
| 市 |
1338 |
廣華-KY |
17.15 |
1.9x |
17.9 +4.37% |
16.8 -2.04% |
16.3 -4.96% |
+2.24% |
開高走低 |
🔧 連接器 |
| 市 |
8271 |
宇瞻 |
143 |
1.1x |
146.5 +2.45% |
145.6 +1.82% |
145.5 +1.75% |
+2.24% |
弱續漲 |
🧠 記憶體 |
| 櫃 |
8091 |
翔名 |
157.5 |
4.8x |
160 +1.59% |
162.93 +3.45% |
160.5 +1.90% |
+2.21% |
弱續漲 |
⚙️ 半導體設備 |
| 市 |
6919 |
康霈* |
94.9 |
1.2x |
96 +1.16% |
98.15 +3.43% |
95.8 +0.95% |
+1.92% |
弱續漲 |
💊 生技醫療 |
| 櫃 |
6419 |
京晨科 |
98 |
1.7x |
101 +3.06% |
97.46 -0.56% |
94.1 -3.98% |
+1.86% |
開高走低 |
⚙️ 半導體設備 |
| 櫃 |
5351 |
鈺創 |
70.2 |
4.1x |
72.2 +2.85% |
70.04 -0.23% |
66.1 -5.84% |
+1.82% |
開高走低 |
🧠 記憶體 |
| 市 |
2368 |
金像電 |
946 |
1.4x |
977 +3.28% |
933.23 -1.35% |
905 -4.33% |
+1.73% |
開高走低 |
📟 PCB |
| 櫃 |
1796 |
金穎生技 |
37 |
1.7x |
37 0.00% |
38.73 +4.67% |
40.7 +10.00% |
+1.56% |
續漲停 |
💊 生技醫療 |
| 市 |
3596 |
智易 |
167 |
0.7x |
170 +1.80% |
168.66 +0.99% |
165 -1.20% |
+1.53% |
開高走低 |
📡 網通 |
| 市 |
1582 |
信錦 |
108 |
1.8x |
111 +2.78% |
106.92 -1.00% |
105 -2.78% |
+1.52% |
開高走低 |
🖥️ AI伺服器 |
| 市 |
8215 |
明基材 |
24.1 |
1.6x |
24.55 +1.87% |
24.27 +0.70% |
24.2 +0.41% |
+1.48% |
弱續漲 |
📺 面板光電 |
| 櫃 |
6683 |
雍智科技 |
1505 |
1.1x |
1545 +2.66% |
1489.91 -1.00% |
1450 -3.65% |
+1.44% |
開高走低 |
⚙️ 半導體設備 |
| 市 |
2383 |
台光電 |
2860 |
1.3x |
2920 +2.10% |
2861.48 +0.05% |
2785 -2.62% |
+1.42% |
開高走低 |
📟 PCB |
| 櫃 |
6113 |
亞矽 |
20.45 |
1.2x |
20.8 +1.71% |
20.59 +0.68% |
20.05 -1.96% |
+1.37% |
開高走低 |
💡 IC設計 |
| 市 |
9929 |
秋雨 |
12.7 |
0.8x |
12.8 +0.79% |
12.99 +2.25% |
12.7 0.00% |
+1.28% |
開高走低 |
📚 出版文創 |
| 櫃 |
6223 |
旺矽 |
3950 |
0.8x |
4050 +2.53% |
3874.78 -1.90% |
3765 -4.68% |
+1.05% |
開高走低 |
⚙️ 半導體設備 |
| 市 |
6805 |
富世達 |
1925 |
1.7x |
1940 +0.78% |
1935.85 +0.56% |
1885 -2.08% |
+0.71% |
開高走低 |
🔧 連接器 |
| 市 |
6934 |
心誠鎂 |
85.1 |
1.3x |
86 +1.06% |
84.95 -0.18% |
83.1 -2.35% |
+0.65% |
開高走低 |
❄️ AI散熱 |
| 櫃 |
6462 |
神盾 |
107.5 |
1.1x |
108 +0.47% |
107.86 +0.33% |
109 +1.40% |
+0.42% |
弱續漲 |
💡 IC設計 |
| 櫃 |
8299 |
群聯 |
1650 |
1.7x |
1680 +1.82% |
1610.88 -2.37% |
1555 -5.76% |
+0.42% |
開高走低 |
🧠 記憶體 |
| 市 |
2360 |
致茂 |
1610 |
1.3x |
1620 +0.62% |
1580.32 -1.84% |
1535 -4.66% |
-0.20% |
開高走低 |
⚙️ 半導體設備 |
| 市 |
2345 |
智邦 |
1660 |
0.8x |
1670 +0.60% |
1629.43 -1.84% |
1590 -4.22% |
-0.21% |
開高走低 |
📡 網通 |
| 市 |
2351 |
順德 |
103.5 |
1.2x |
103.5 0.00% |
102.64 -0.83% |
99.6 -3.77% |
-0.28% |
直接跌 |
🖥️ AI伺服器 |
| 市 |
5484 |
慧友 |
44.7 |
1.3x |
44.75 +0.11% |
43.76 -2.10% |
43.35 -3.02% |
-0.63% |
開高走低 |
📡 網通 |
| 櫃 |
3221 |
台嘉碩 |
38.8 |
0.8x |
38.7 -0.26% |
37.04 -4.54% |
35.6 -8.25% |
-1.69% |
直接跌 |
📟 PCB |
| 市 |
3004 |
豐達科 |
108 |
0.8x |
106.5 -1.39% |
104.07 -3.64% |
103 -4.63% |
-2.14% |
直接跌 |
⌚ 穿戴裝置 |
| 市 |
6988 |
威力暘-創 |
14.95 |
2.1x |
14 -6.35% |
14.67 -1.87% |
15.35 +2.68% |
-4.86% |
弱續漲 |
☀️ 綠能 |